11/12/2019  7:18:16 PM Chg. -0.02 Volume Bid7:19:27 PM Ask7:19:27 PM Market Capitalization Dividend Y. P/E Ratio
1.11CAD -1.77% 161,972
Turnover: 181,073
1.11Bid Size: 71,100 1.12Ask Size: 42,700 650.56 mill.CAD - -
 

Time & Sales

Date Time Last Volume
11/12/2019 7:18:16 PM 1.11 1,000
11/12/2019 7:16:11 PM 1.12 1,500
11/12/2019 7:12:59 PM 1.11 2,000
11/12/2019 7:07:38 PM 1.12 100
11/12/2019 7:05:19 PM 1.12 1,000
11/12/2019 6:53:54 PM 1.12 100
11/12/2019 6:51:02 PM 1.12 100
11/12/2019 6:43:08 PM 1.12 4,500
11/12/2019 6:42:15 PM 1.12 100
11/12/2019 6:15:58 PM 1.12 1,000
11/12/2019 6:15:58 PM 1.12 100
11/12/2019 6:01:03 PM 1.12 1,000
11/12/2019 5:49:02 PM 1.12 2,000
 
  All quotes in CAD