New Guinea Gold Cp (F)/  CA6449021089  /

Nasdaq Other OTC
12/5/2019  3:46:33 PM Chg. - Volume Bid- Ask- High Low
0.0090USD - 103,000
Turnover: 624.4000
-Bid Size: - -Ask Size: - 0.0090 0.0060
 

Time & Sales

Date Time Last Volume
12/5/2019 3:46:33 PM 0.0090 1,000
12/5/2019 3:46:32 PM 0.0089 1,000
12/5/2019 3:46:21 PM 0.0065 1,000
12/5/2019 3:45:29 PM 0.0060 100,000
12/2/2019 7:36:29 PM 0.0090 1,000
12/2/2019 7:36:29 PM 0.0089 1,000
12/2/2019 7:31:49 PM 0.0080 290
 
  All quotes in USD