New Media Investment Group Inc./  US64704V1061  /

NYSE
7/17/2018  10:02:02 PM Chg. -0.10 Volume Bid11:29:54 PM Ask2:00:01 AM High Low
18.50USD -0.54% 300,342
Turnover: 3.38 mill.
18.00Bid Size: 200 22.10Ask Size: 600 18.76 18.41

Master data

WKN: A1W9U3
Ticker: NEWM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 18.60
High: 18.76
Low: 18.41
Previous Close: 18.60
Volume (shares): 300,342
Turnover: 3.38 mill.
Price fixings: 1,526
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.43%
1 Month
  -1.65%
3 Months  
+6.32%
YTD  
+10.25%
1 Year  
+35.04%
3 Years  
+6.51%
5 Years     -
1W High / 1W Low: 19.01 18.60
1M High / 1M Low: 19.01 18.48
6M High / 6M Low: 19.01 15.29
High (YTD): 7/11/2018 19.01
Low (YTD): 2/5/2018 15.29
52W High: 7/11/2018 19.01
52W Low: 8/8/2017 13.22
Avg. price 1W:   18.90
Avg. volume 1W:   354,964.60
Avg. price 1M:   18.78
Avg. volume 1M:   510,901.15
Avg. price 6M:   17.23
Avg. volume 6M:   415,250.04
Avg. price 1Y:   16.22
Avg. volume 1Y:   346,183.62
Volatility 1M:   13.42%
Volatility 6M:   23.02%
Volatility 1Y:   22.70%
Volatility 3Y:   29.96%