New Mountain Finance Corp/  US6475511001  /

NYSE
9/21/2020  10:00:00 PM Chg. -0.24 Volume Bid9/21/2020 Ask1:59:59 AM High Low
9.58USD -2.44% 530,965
Turnover: 4.61 mill.
9.57Bid Size: 100 9.82Ask Size: 500 9.69 9.48

Master data

WKN: A1JJ6G
Ticker: NMFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 9.68
High: 9.69
Low: 9.48
Previous Close: 9.82
Volume (shares): 530,965
Turnover: 4.61 mill.
Price fixings: 2,443
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.62%
1 Month
  -2.54%
3 Months  
+4.36%
YTD
  -30.28%
1 Year
  -29.97%
3 Years
  -31.33%
5 Years
  -32.49%
1W High / 1W Low: 10.15 9.58
1M High / 1M Low: 10.61 9.58
6M High / 6M Low: 10.61 5.02
High (YTD): 2/13/2020 14.44
Low (YTD): 4/6/2020 5.02
52W High: 2/13/2020 14.44
52W Low: 4/6/2020 5.02
Avg. price 1W:   9.88
Avg. volume 1W:   508,484
Avg. price 1M:   10.07
Avg. volume 1M:   489,366.65
Avg. price 6M:   8.81
Avg. volume 6M:   822,718.03
Avg. price 1Y:   11.04
Avg. volume 1Y:   829,897.59
Volatility 1M:   25.57%
Volatility 6M:   71.62%
Volatility 1Y:   63.16%
Volatility 3Y:   38.08%