OverviewChartNewsTraderScreen

New Mountain Finance Corp/  US6475511001  /

IEX
9/25/2023  9:52:49 PM Chg. -0.03 Volume Bid- Ask- High Low
12.83USD -0.19% 909
Turnover: 11,692.60		 -Bid Size: - -Ask Size: - 12.90 12.83
 

Time & Sales

Date Time Last Volume
9/25/2023 9:52:49 PM 12.83 3
9/25/2023 9:02:01 PM 12.83 5
9/25/2023 9:02:00 PM 12.83 5
9/25/2023 8:50:34 PM 12.85 100
9/25/2023 7:58:04 PM 12.85 13
9/25/2023 7:43:20 PM 12.84 7
9/25/2023 7:38:57 PM 12.85 100
9/25/2023 7:09:04 PM 12.85 100
9/25/2023 6:24:09 PM 12.85 2
9/25/2023 6:22:59 PM 12.85 6
9/25/2023 6:22:12 PM 12.85 94
9/25/2023 6:22:12 PM 12.85 6
9/25/2023 6:20:24 PM 12.85 15
 
  All quotes in USD