6/18/2021  9:59:00 PM Chg. -0.19 Volume Bid- Ask- High Low
12.83USD -1.46% 5,398
Turnover: 69,245.77
-Bid Size: - -Ask Size: - 12.92 12.74
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:00 PM 12.83 30
6/18/2021 9:55:37 PM 12.83 100
6/18/2021 9:55:01 PM 12.83 100
6/18/2021 9:51:09 PM 12.83 107
6/18/2021 9:50:02 PM 12.83 30
6/18/2021 9:50:01 PM 12.83 70
6/18/2021 9:48:10 PM 12.84 85
6/18/2021 9:48:10 PM 12.84 15
6/18/2021 9:45:19 PM 12.85 5
6/18/2021 9:41:55 PM 12.84 13
6/18/2021 9:41:55 PM 12.84 3
6/18/2021 9:41:55 PM 12.84 7
6/18/2021 9:41:55 PM 12.84 77
 
  All quotes in USD