10/23/2020  10:00:00 PM Chg. +0.06 Volume Bid11:12:36 PM Ask11:14:59 PM High Low
9.53USD +0.63% 426,920
Turnover: 3.62 mill.
9.50Bid Size: 100 10.00Ask Size: 200 9.59 9.40
 

Time & Sales

Date Time Last Volume
10/23/2020 10:00:00 PM 9.53 10,732
10/23/2020 9:59:56 PM 9.51 100
10/23/2020 9:59:55 PM 9.52 100
10/23/2020 9:59:55 PM 9.52 392
10/23/2020 9:59:55 PM 9.52 100
10/23/2020 9:59:54 PM 9.52 100
10/23/2020 9:59:49 PM 9.52 100
10/23/2020 9:59:45 PM 9.53 200
10/23/2020 9:59:45 PM 9.53 100
10/23/2020 9:59:44 PM 9.52 100
10/23/2020 9:59:44 PM 9.53 100
10/23/2020 9:59:43 PM 9.52 100
10/23/2020 9:59:43 PM 9.52 110
 
  All quotes in USD