New Mountain Finance Corporation/  US6475511001  /

NYSE
5/25/2018  10:02:02 PM Chg. +0.05 Volume Bid11:15:00 PM Ask11:29:51 PM High Low
13.90USD +0.36% 130,406
Turnover: 1.33 mill.
13.75Bid Size: 100 14.00Ask Size: 400 13.95 13.75

Master data

WKN: A1JJ6G
Ticker: NMFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 13.85
High: 13.95
Low: 13.75
Previous Close: 13.85
Volume (shares): 130,406
Turnover: 1.33 mill.
Price fixings: 525
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.36%
1 Month  
+3.73%
3 Months  
+7.75%
YTD  
+2.58%
1 Year
  -4.14%
3 Years
  -7.70%
5 Years
  -8.13%
1W High / 1W Low: 13.90 13.80
1M High / 1M Low: 13.90 13.40
6M High / 6M Low: 14.30 12.55
High (YTD): 5/22/2018 13.90
Low (YTD): 2/9/2018 12.55
52W High: 6/2/2017 14.80
52W Low: 2/9/2018 12.55
Avg. price 1W:   13.84
Avg. volume 1W:   173,546
Avg. price 1M:   13.63
Avg. volume 1M:   204,944.14
Avg. price 6M:   13.46
Avg. volume 6M:   340,661.10
Avg. price 1Y:   13.86
Avg. volume 1Y:   306,494.73
Volatility 1M:   10.12%
Volatility 6M:   14.91%
Volatility 1Y:   13.98%
Volatility 3Y:   16.24%