New Mountain Finance Corp/  US6475511001  /

NYSE
2/22/2019  10:02:04 PM Chg. +0.15 Volume Bid2/22/2019 Ask2/22/2019 High Low
14.16USD +1.07% 573,341
Turnover: 5.18 mill.
14.14Bid Size: 2,100 14.15Ask Size: 800 14.17 13.95

Master data

WKN: A1JJ6G
Ticker: NMFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 14.02
High: 14.17
Low: 13.95
Previous Close: 14.01
Volume (shares): 573,341
Turnover: 5.18 mill.
Price fixings: 2,578
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.31%
1 Month  
+5.04%
3 Months  
+5.99%
YTD  
+12.56%
1 Year  
+10.19%
3 Years  
+16.74%
5 Years
  -6.47%
1W High / 1W Low: 14.01 13.84
1M High / 1M Low: 14.05 13.48
6M High / 6M Low: 14.05 12.25
High (YTD): 2/5/2019 14.05
Low (YTD): 1/3/2019 12.78
52W High: 7/31/2018 14.25
52W Low: 12/21/2018 12.25
Avg. price 1W:   13.91
Avg. volume 1W:   524,698.75
Avg. price 1M:   13.84
Avg. volume 1M:   529,600.23
Avg. price 6M:   13.44
Avg. volume 6M:   358,713.57
Avg. price 1Y:   13.52
Avg. volume 1Y:   310,332.10
Volatility 1M:   10.92%
Volatility 6M:   15.65%
Volatility 1Y:   14.60%
Volatility 3Y:   13.95%