New Mountain Finance Corp
New Mountain Finance Corp/ US6475511001 /
NMFC
|
2/22/2019 10:02:04 PM
|
Chg.
+0.15
|
Volume |
Bid2/22/2019 |
Ask2/22/2019 |
High |
Low |
|
14.16USD
|
+1.07%
|
573,341
Turnover: 5.18 mill. |
14.14Bid Size: 2,100 |
14.15Ask Size: 800 |
14.17 |
13.95 |
Master data
| WKN: |
A1JJ6G |
| Ticker: |
NMFC |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
4/19/2019 |
|
Indices:
|
Quote data
| Open: |
14.02 |
| High: |
14.17 |
| Low: |
13.95 |
| Previous Close: |
14.01 |
| Volume (shares): |
573,341 |
| Turnover: |
5.18 mill. |
| Price fixings: |
2,578 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.31% |
| 1 Month |
|
|
+5.04% |
| 3 Months |
|
|
+5.99% |
| YTD |
|
|
+12.56% |
| 1 Year |
|
|
+10.19% |
| 3 Years |
|
|
+16.74% |
| 5 Years |
|
|
-6.47% |
| 1W High / 1W Low: |
14.01 |
13.84 |
| 1M High / 1M Low: |
14.05 |
13.48 |
| 6M High / 6M Low: |
14.05 |
12.25 |
| High (YTD): |
2/5/2019 |
14.05 |
| Low (YTD): |
1/3/2019 |
12.78 |
| 52W High: |
7/31/2018 |
14.25 |
| 52W Low: |
12/21/2018 |
12.25 |
| Avg. price 1W: |
|
13.91 |
| Avg. volume 1W: |
|
524,698.75 |
| Avg. price 1M: |
|
13.84 |
| Avg. volume 1M: |
|
529,600.23 |
| Avg. price 6M: |
|
13.44 |
| Avg. volume 6M: |
|
358,713.57 |
| Avg. price 1Y: |
|
13.52 |
| Avg. volume 1Y: |
|
310,332.10 |
| Volatility 1M: |
|
10.92% |
| Volatility 6M: |
|
15.65% |
| Volatility 1Y: |
|
14.60% |
| Volatility 3Y: |
|
13.95% |
