New Mountain Finance Corporation/  US6475511001  /

NYSE
7/20/2018  10:02:03 PM Chg. -0.10 Volume Bid2:00:01 AM Ask10:45:02 PM High Low
13.80USD -0.72% 152,371
Turnover: 1.66 mill.
13.55Bid Size: 200 13.85Ask Size: 200 13.95 13.78

Master data

WKN: A1JJ6G
Ticker: NMFC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 13.95
High: 13.95
Low: 13.78
Previous Close: 13.90
Volume (shares): 152,371
Turnover: 1.66 mill.
Price fixings: 739
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.36%
1 Month  
+3.37%
3 Months  
+2.60%
YTD  
+1.85%
1 Year
  -3.83%
3 Years
  -7.63%
5 Years
  -5.93%
1W High / 1W Low: 13.95 13.70
1M High / 1M Low: 13.95 13.35
6M High / 6M Low: 13.95 12.55
High (YTD): 7/18/2018 13.95
Low (YTD): 2/9/2018 12.55
52W High: 8/9/2017 14.70
52W Low: 2/9/2018 12.55
Avg. price 1W:   13.82
Avg. volume 1W:   198,897
Avg. price 1M:   13.68
Avg. volume 1M:   245,107.65
Avg. price 6M:   13.42
Avg. volume 6M:   302,605.14
Avg. price 1Y:   13.74
Avg. volume 1Y:   297,036.38
Volatility 1M:   11.59%
Volatility 6M:   14.42%
Volatility 1Y:   14.09%
Volatility 3Y:   16.25%