New Mountain Finance Corporation
New Mountain Finance Corporation/ US6475511001 /
NMFC
|
7/20/2018 10:02:03 PM
|
Chg.
-0.10
|
Volume |
Bid2:00:01 AM |
Ask10:45:02 PM |
High |
Low |
|
13.80USD
|
-0.72%
|
152,371
Turnover: 1.66 mill. |
13.55Bid Size: 200 |
13.85Ask Size: 200 |
13.95 |
13.78 |
Master data
| WKN: |
A1JJ6G |
| Ticker: |
NMFC |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/3/2018 |
|
Indices:
|
Quote data
| Open: |
13.95 |
| High: |
13.95 |
| Low: |
13.78 |
| Previous Close: |
13.90 |
| Volume (shares): |
152,371 |
| Turnover: |
1.66 mill. |
| Price fixings: |
739 |
| Market phase: |
LIM UP/DW |
All quotes in USD
Performance
| 1 Week |
|
|
-0.36% |
| 1 Month |
|
|
+3.37% |
| 3 Months |
|
|
+2.60% |
| YTD |
|
|
+1.85% |
| 1 Year |
|
|
-3.83% |
| 3 Years |
|
|
-7.63% |
| 5 Years |
|
|
-5.93% |
| 1W High / 1W Low: |
13.95 |
13.70 |
| 1M High / 1M Low: |
13.95 |
13.35 |
| 6M High / 6M Low: |
13.95 |
12.55 |
| High (YTD): |
7/18/2018 |
13.95 |
| Low (YTD): |
2/9/2018 |
12.55 |
| 52W High: |
8/9/2017 |
14.70 |
| 52W Low: |
2/9/2018 |
12.55 |
| Avg. price 1W: |
|
13.82 |
| Avg. volume 1W: |
|
198,897 |
| Avg. price 1M: |
|
13.68 |
| Avg. volume 1M: |
|
245,107.65 |
| Avg. price 6M: |
|
13.42 |
| Avg. volume 6M: |
|
302,605.14 |
| Avg. price 1Y: |
|
13.74 |
| Avg. volume 1Y: |
|
297,036.38 |
| Volatility 1M: |
|
11.59% |
| Volatility 6M: |
|
14.42% |
| Volatility 1Y: |
|
14.09% |
| Volatility 3Y: |
|
16.25% |
