New Mountain Finance Corporation/ US6475511001 /
| 2024-04-19 5:15:55 PM | Chg. +0.0600 | Volume | Bid5:16:06 PM | Ask5:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.5200USD | +0.48% | 29,898 Turnover: 293,072.4275 |
12.5200Bid Size: 200 | 12.5300Ask Size: 400 | 12.5457 | 12.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:15:55 PM | 12.5200 | 200 |
| 2024-04-19 | 5:15:55 PM | 12.5200 | 100 |
| 2024-04-19 | 5:15:55 PM | 12.5100 | 100 |
| 2024-04-19 | 5:15:55 PM | 12.5100 | 200 |
| 2024-04-19 | 5:15:55 PM | 12.5100 | 100 |
| 2024-04-19 | 5:15:55 PM | 12.5100 | 200 |
| 2024-04-19 | 5:15:26 PM | 12.5050 | 140 |
| 2024-04-19 | 5:14:55 PM | 12.5050 | 100 |
| 2024-04-19 | 5:12:09 PM | 12.5006 | 258 |
| 2024-04-19 | 5:12:09 PM | 12.5006 | 742 |
| 2024-04-19 | 5:09:51 PM | 12.5093 | 190 |
| 2024-04-19 | 5:09:51 PM | 12.5093 | 289 |
| 2024-04-19 | 5:09:13 PM | 12.5049 | 410 |
All quotes in USD
