OverviewChartNewsTraderScreen

New Relic, Inc./  US64829B1008  /

IEX
11/20/2019  3:51:37 PM Chg. +0.53 Volume Bid- Ask- High Low
67.32USD +0.79% 2,388
Turnover: 160,351.85		 -Bid Size: - -Ask Size: - 67.37 66.78
 

Time & Sales

Date Time Last Volume
11/20/2019 3:51:37 PM 67.32 100
11/20/2019 3:51:20 PM 67.22 400
11/20/2019 3:51:20 PM 67.22 100
11/20/2019 3:51:17 PM 67.28 100
11/20/2019 3:50:56 PM 67.19 100
11/20/2019 3:50:45 PM 67.20 2
11/20/2019 3:50:22 PM 67.21 100
11/20/2019 3:50:21 PM 67.25 100
11/20/2019 3:50:19 PM 67.27 94
11/20/2019 3:50:18 PM 67.37 82
11/20/2019 3:50:10 PM 67.36 100
11/20/2019 3:49:21 PM 67.32 200
11/20/2019 3:49:20 PM 67.31 200
 
  All quotes in USD