New Relic Inc/ US64829B1008 /
4/14/2021 5:03:28 PM | Chg. +0.84 | Volume | Bid5:07:52 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
67.62USD | +1.26% | 5,049 Turnover: 341,799.56 |
67.46Bid Size: 110 | -Ask Size: - | 68.31 | 66.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
4/14/2021 | 5:03:28 PM | 67.62 | 2 |
4/14/2021 | 5:03:28 PM | 67.62 | 4 |
4/14/2021 | 5:03:28 PM | 67.56 | 5 |
4/14/2021 | 5:03:28 PM | 67.55 | 100 |
4/14/2021 | 5:01:58 PM | 67.52 | 10 |
4/14/2021 | 5:01:58 PM | 67.54 | 40 |
4/14/2021 | 5:01:58 PM | 67.54 | 18 |
4/14/2021 | 5:01:58 PM | 67.54 | 18 |
4/14/2021 | 5:01:15 PM | 67.54 | 14 |
4/14/2021 | 5:01:15 PM | 67.54 | 9 |
4/14/2021 | 5:01:15 PM | 67.54 | 1 |
4/14/2021 | 5:01:15 PM | 67.54 | 10 |
4/14/2021 | 4:59:03 PM | 67.55 | 100 |
All quotes in USD