OverviewChartNewsTraderScreen

New Relic Inc/  US64829B1008  /

IEX
4/14/2021  5:03:28 PM Chg. +0.84 Volume Bid5:07:52 PM Ask- High Low
67.62USD +1.26% 5,049
Turnover: 341,799.56		 67.46Bid Size: 110 -Ask Size: - 68.31 66.94
 

Time & Sales

Date Time Last Volume
4/14/2021 5:03:28 PM 67.62 2
4/14/2021 5:03:28 PM 67.62 4
4/14/2021 5:03:28 PM 67.56 5
4/14/2021 5:03:28 PM 67.55 100
4/14/2021 5:01:58 PM 67.52 10
4/14/2021 5:01:58 PM 67.54 40
4/14/2021 5:01:58 PM 67.54 18
4/14/2021 5:01:58 PM 67.54 18
4/14/2021 5:01:15 PM 67.54 14
4/14/2021 5:01:15 PM 67.54 9
4/14/2021 5:01:15 PM 67.54 1
4/14/2021 5:01:15 PM 67.54 10
4/14/2021 4:59:03 PM 67.55 100
 
  All quotes in USD