New Residential Investment Corp./  US64828T1025  /

IEX
6/22/2018  9:59:46 PM Chg. -0.35 Volume Bid- Ask- High Low
18.31USD -1.88% 58,774
Turnover: 1.08 mill.
-Bid Size: - -Ask Size: - 18.61 18.30

Master data

WKN: A1T9YN
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 18.50
High: 18.61
Low: 18.30
Previous Close: 18.66
Volume (shares): 58,774
Turnover: 1.08 mill.
Price fixings: 486
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.94%
1 Month  
+0.94%
3 Months  
+10.97%
YTD  
+2.40%
1 Year  
+10.30%
3 Years  
+15.81%
5 Years  
+45.55%
1W High / 1W Low: 18.68 18.31
1M High / 1M Low: 18.68 17.80
6M High / 6M Low: 18.68 16.11
High (YTD): 6/20/2018 18.68
Low (YTD): 2/8/2018 16.11
52W High: 6/20/2018 18.68
52W Low: 7/6/2017 15.31
Avg. price 1W:   18.51
Avg. volume 1W:   34,982.20
Avg. price 1M:   18.16
Avg. volume 1M:   47,967.05
Avg. price 6M:   17.28
Avg. volume 6M:   56,545.65
Avg. price 1Y:   17.10
Avg. volume 1Y:   53,722.96
Volatility 1M:   11.36%
Volatility 6M:   17.43%
Volatility 1Y:   17.10%
Volatility 3Y:   25.34%