New Residential Investment Corp./  US64828T1025  /

IEX
10/17/2018  9:59:58 PM Chg. +0.26 Volume Bid- Ask- High Low
17.96USD +1.47% 72,658
Turnover: 1.3 mill.
-Bid Size: - -Ask Size: - 17.98 17.74

Master data

WKN: A1T9YN
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 17.75
High: 17.98
Low: 17.74
Previous Close: 17.70
Volume (shares): 72,658
Turnover: 1.3 mill.
Price fixings: 607
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.10%
1 Month
  -1.21%
3 Months
  -1.91%
YTD  
+0.45%
1 Year  
+4.91%
3 Years  
+38.37%
5 Years  
+34.23%
1W High / 1W Low: 17.70 17.30
1M High / 1M Low: 18.23 17.30
6M High / 6M Low: 18.68 16.48
High (YTD): 6/20/2018 18.68
Low (YTD): 2/8/2018 16.11
52W High: 6/20/2018 18.68
52W Low: 2/8/2018 16.11
Avg. price 1W:   17.48
Avg. volume 1W:   59,279.40
Avg. price 1M:   17.85
Avg. volume 1M:   59,299.59
Avg. price 6M:   18.00
Avg. volume 6M:   62,376.62
Avg. price 1Y:   17.62
Avg. volume 1Y:   58,492.79
Volatility 1M:   15.82%
Volatility 6M:   12.65%
Volatility 1Y:   15.93%
Volatility 3Y:   24.09%