New Residential Investment Corp./  US64828T1025  /

IEX
8/17/2018  9:59:53 PM Chg. +0.20 Volume Bid- Ask- High Low
18.33USD +1.10% 16,642
Turnover: 304,608.85
-Bid Size: - -Ask Size: - 18.34 18.25

Master data

WKN: A1T9YN
Ticker: NRZ
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 18.25
High: 18.34
Low: 18.25
Previous Close: 18.13
Volume (shares): 16,642
Turnover: 304,608.85
Price fixings: 123
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.50%
1 Month
  -0.43%
3 Months  
+1.50%
YTD  
+2.52%
1 Year  
+10.76%
3 Years  
+21.63%
5 Years  
+50.25%
1W High / 1W Low: 18.32 18.07
1M High / 1M Low: 18.59 17.77
6M High / 6M Low: 18.68 16.13
High (YTD): 6/20/2018 18.68
Low (YTD): 2/8/2018 16.11
52W High: 6/20/2018 18.68
52W Low: 2/8/2018 16.11
Avg. price 1W:   18.16
Avg. volume 1W:   22,452.75
Avg. price 1M:   18.13
Avg. volume 1M:   59,076.95
Avg. price 6M:   17.52
Avg. volume 6M:   45,596.63
Avg. price 1Y:   17.40
Avg. volume 1Y:   50,094.08
Volatility 1M:   14.77%
Volatility 6M:   13.52%
Volatility 1Y:   15.96%
Volatility 3Y:   25.08%