New Residential Investment Corp/  US64828T3005  /

NYSE
9/25/2020  10:10:00 PM Chg. +0.54 Volume Bid9/25/2020 Ask9/25/2020 High Low
21.99USD +2.52% 9,241
Turnover: 181,227.40
19.75Bid Size: 100 4,294.67Ask Size: 200 22.09 21.48

Master data

WKN: -
Ticker: NRZ-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 21.48
High: 22.09
Low: 21.48
Previous Close: 21.45
Volume (shares): 9,241
Turnover: 181,227.40
Price fixings: 59
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.52%
1 Month
  -5.46%
3 Months  
+2.76%
YTD
  -16.80%
1 Year
  -16.23%
3 Years     -
5 Years     -
1W High / 1W Low: 21.99 21.45
1M High / 1M Low: 23.30 21.45
6M High / 6M Low: 23.30 9.84
High (YTD): 2/4/2020 26.84
Low (YTD): 3/24/2020 8.45
52W High: 2/4/2020 26.84
52W Low: 3/24/2020 8.45
Avg. price 1W:   21.77
Avg. volume 1W:   19,839
Avg. price 1M:   22.39
Avg. volume 1M:   30,276.33
Avg. price 6M:   20.44
Avg. volume 6M:   49,719.70
Avg. price 1Y:   22.80
Avg. volume 1Y:   49,292.79
Volatility 1M:   19.33%
Volatility 6M:   88.69%
Volatility 1Y:   101.52%
Volatility 3Y:   -