New Residential Investment Corp/  US64828T4094  /

NYSE
9/30/2020  10:10:00 PM Chg. -0.25 Volume Bid1:00:26 PM Ask12:23:22 PM High Low
21.13USD -1.17% 61,117
Turnover: 1.22 mill.
20.96Bid Size: 100 22.47Ask Size: 100 21.50 21.13

Master data

WKN: -
Ticker: NRZ-B
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 21.46
High: 21.50
Low: 21.13
Previous Close: 21.38
Volume (shares): 61,117
Turnover: 1.22 mill.
Price fixings: 151
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.37%
1 Month
  -3.56%
3 Months  
+5.49%
YTD
  -18.48%
1 Year
  -16.48%
3 Years     -
5 Years     -
1W High / 1W Low: 21.38 20.64
1M High / 1M Low: 21.91 20.64
6M High / 6M Low: 22.07 8.49
High (YTD): 1/31/2020 26.39
Low (YTD): 3/24/2020 7.71
52W High: 1/31/2020 26.39
52W Low: 3/24/2020 7.71
Avg. price 1W:   21.12
Avg. volume 1W:   31,887.20
Avg. price 1M:   21.14
Avg. volume 1M:   32,882.38
Avg. price 6M:   19.32
Avg. volume 6M:   67,584.43
Avg. price 1Y:   21.81
Avg. volume 1Y:   78,584.01
Volatility 1M:   18.12%
Volatility 6M:   83.00%
Volatility 1Y:   106.62%
Volatility 3Y:   -