New Residential Investment Corp/  US64828T5083  /

NYSE
9/22/2020  10:10:00 PM Chg. +0.15 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
18.97USD +0.80% 16,998
Turnover: 275,004.66
18.00Bid Size: 200 21.00Ask Size: 1,000 19.09 18.77

Master data

WKN: -
Ticker: NRZ-C
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 18.90
High: 19.09
Low: 18.77
Previous Close: 18.82
Volume (shares): 16,998
Turnover: 275,004.66
Price fixings: 80
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.11%
1 Month
  -3.80%
3 Months
  -0.94%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 18.98 18.80
1M High / 1M Low: 19.80 18.78
6M High / 6M Low: 20.04 6.61
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18.90
Avg. volume 1W:   54,775.60
Avg. price 1M:   19.23
Avg. volume 1M:   49,326.62
Avg. price 6M:   17.31
Avg. volume 6M:   101,394.12
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.12%
Volatility 6M:   132.27%
Volatility 1Y:   -
Volatility 3Y:   -