New York Community Capital Trust .../  US64944P3073  /

NYSE
10/19/2020  10:10:00 PM Chg. - Volume Bid3:47:28 PM Ask3:52:26 PM High Low
44.30USD - 7,720
Turnover: 280,071.58
43.95Bid Size: 300 44.49Ask Size: 100 44.61 43.89
 

Time & Sales

Date Time Last Volume
10/19/2020 10:10:00 PM 44.30 -
10/19/2020 9:19:07 PM 44.30 100
10/19/2020 9:19:07 PM 44.30 100
10/19/2020 9:19:07 PM 44.30 270
10/19/2020 9:15:27 PM 44.30 101
10/19/2020 9:15:27 PM 44.37 101
10/19/2020 9:03:03 PM 44.20 129
10/19/2020 9:01:37 PM 44.20 100
10/19/2020 9:01:37 PM 44.20 400
10/19/2020 8:56:40 PM 44.20 100
10/19/2020 8:51:36 PM 44.20 171
10/19/2020 8:51:36 PM 44.20 100
10/19/2020 7:31:19 PM 44.20 100
 
  All quotes in USD