New York Mortgage Trust, Inc./  US6496045013  /

IEX
11/16/2018  9:59:58 PM Chg. +0.06 Volume Bid- Ask- High Low
6.13USD +0.99% 71,025
Turnover: 432,656.37
-Bid Size: - -Ask Size: - 6.14 6.04

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 6.08
High: 6.14
Low: 6.04
Previous Close: 6.07
Volume (shares): 71,025
Turnover: 432,656.37
Price fixings: 524
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.66%
1 Month  
+2.34%
3 Months
  -2.70%
YTD
  -0.97%
1 Year
  -3.16%
3 Years  
+10.25%
5 Years
  -11.29%
1W High / 1W Low: 6.13 6.07
1M High / 1M Low: 6.31 5.91
6M High / 6M Low: 6.47 5.84
High (YTD): 9/6/2018 6.47
Low (YTD): 2/9/2018 5.43
52W High: 11/22/2017 6.49
52W Low: 2/9/2018 5.43
Avg. price 1W:   6.11
Avg. volume 1W:   70,433.80
Avg. price 1M:   6.09
Avg. volume 1M:   63,644.74
Avg. price 6M:   6.17
Avg. volume 6M:   51,670.66
Avg. price 1Y:   6.10
Avg. volume 1Y:   39,597.48
Volatility 1M:   17.75%
Volatility 6M:   13.97%
Volatility 1Y:   15.89%
Volatility 3Y:   26.27%