New York Mortgage Trust, Inc./  US6496045013  /

IEX
5/23/2019  9:59:54 PM Chg. 0.00 Volume Bid- Ask- High Low
6.12USD 0.00% 105,928
Turnover: 648,293.13
-Bid Size: - -Ask Size: - 6.15 6.10

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 6.11
High: 6.15
Low: 6.10
Previous Close: 6.12
Volume (shares): 105,928
Turnover: 648,293.13
Price fixings: 406
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.16%
1 Month
  -2.70%
3 Months
  -0.65%
YTD  
+4.08%
1 Year
  -1.29%
3 Years  
+6.99%
5 Years
  -22.04%
1W High / 1W Low: 6.12 6.05
1M High / 1M Low: 6.30 6.04
6M High / 6M Low: 6.35 5.63
High (YTD): 2/12/2019 6.35
Low (YTD): 3/7/2019 5.91
52W High: 9/6/2018 6.47
52W Low: 12/24/2018 5.63
Avg. price 1W:   6.09
Avg. volume 1W:   89,873
Avg. price 1M:   6.17
Avg. volume 1M:   109,656.91
Avg. price 6M:   6.12
Avg. volume 6M:   67,057.35
Avg. price 1Y:   6.15
Avg. volume 1Y:   58,770.05
Volatility 1M:   13.77%
Volatility 6M:   17.17%
Volatility 1Y:   15.75%
Volatility 3Y:   18.84%