New York Mortgage Trust, Inc./  US6496045013  /

IEX
7/17/2018  6:50:20 PM Chg. -0.03 Volume Bid7:22:22 PM Ask7:22:22 PM High Low
6.12USD -0.41% 3,319
Turnover: 20,308.31
5.96Bid Size: 100 6.12Ask Size: 155 6.14 6.12

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 6.13
High: 6.14
Low: 6.12
Previous Close: 6.14
Volume (shares): 3,319
Turnover: 20,308.31
Price fixings: 16
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.16%
1 Month
  -0.33%
3 Months  
+1.66%
YTD
  -1.13%
1 Year
  -1.45%
3 Years
  -20.42%
5 Years
  -4.52%
1W High / 1W Low: 6.14 6.11
1M High / 1M Low: 6.22 5.91
6M High / 6M Low: 6.22 5.43
High (YTD): 5/22/2018 6.22
Low (YTD): 2/9/2018 5.43
52W High: 11/22/2017 6.49
52W Low: 2/9/2018 5.43
Avg. price 1W:   6.12
Avg. volume 1W:   3,785.20
Avg. price 1M:   6.12
Avg. volume 1M:   34,763.65
Avg. price 6M:   5.98
Avg. volume 6M:   34,119.85
Avg. price 1Y:   6.12
Avg. volume 1Y:   22,033.86
Volatility 1M:   16.52%
Volatility 6M:   17.67%
Volatility 1Y:   16.50%
Volatility 3Y:   27.95%