New York Mortgage Trust, Inc./  US6496045013  /

IEX
3/22/2019  8:59:59 PM Chg. -0.07 Volume Bid- Ask- High Low
6.09USD -1.14% 26,120
Turnover: 159,593.32
-Bid Size: - -Ask Size: - 6.16 6.09

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 6.15
High: 6.16
Low: 6.09
Previous Close: 6.16
Volume (shares): 26,120
Turnover: 159,593.32
Price fixings: 206
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.83%
1 Month
  -1.14%
3 Months  
+8.17%
YTD  
+3.57%
1 Year  
+2.70%
3 Years  
+35.33%
5 Years
  -22.81%
1W High / 1W Low: 6.16 6.04
1M High / 1M Low: 6.16 5.91
6M High / 6M Low: 6.35 5.63
High (YTD): 2/12/2019 6.35
Low (YTD): 3/7/2019 5.91
52W High: 9/6/2018 6.47
52W Low: 12/24/2018 5.63
Avg. price 1W:   6.09
Avg. volume 1W:   29,261.80
Avg. price 1M:   6.02
Avg. volume 1M:   78,502.70
Avg. price 6M:   6.09
Avg. volume 6M:   56,852.80
Avg. price 1Y:   6.13
Avg. volume 1Y:   51,596.48
Volatility 1M:   14.05%
Volatility 6M:   18.70%
Volatility 1Y:   15.64%
Volatility 3Y:   19.29%