New York Mortgage Trust, Inc./  US6496045013  /

IEX
10/18/2019  9:59:49 PM Chg. +0.02 Volume Bid- Ask- High Low
6.19USD +0.32% 38,604
Turnover: 238,619.43
-Bid Size: - -Ask Size: - 6.19 6.17

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 6.18
High: 6.19
Low: 6.17
Previous Close: 6.17
Volume (shares): 38,604
Turnover: 238,619.43
Price fixings: 137
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.81%
1 Month  
+3.17%
3 Months  
+1.64%
YTD  
+5.27%
1 Year  
+4.03%
3 Years  
+3.34%
5 Years
  -17.47%
1W High / 1W Low: 6.18 6.11
1M High / 1M Low: 6.18 6.00
6M High / 6M Low: 6.42 5.93
High (YTD): 6/20/2019 6.42
Low (YTD): 3/7/2019 5.91
52W High: 6/20/2019 6.42
52W Low: 12/24/2018 5.63
Avg. price 1W:   6.15
Avg. volume 1W:   37,222.80
Avg. price 1M:   6.08
Avg. volume 1M:   70,425.27
Avg. price 6M:   6.16
Avg. volume 6M:   83,502.71
Avg. price 1Y:   6.13
Avg. volume 1Y:   71,419.02
Volatility 1M:   8.78%
Volatility 6M:   13.81%
Volatility 1Y:   15.95%
Volatility 3Y:   17.31%