New York Mortgage Trust, Inc./  US6496045013  /

IEX
1/18/2019  9:59:54 PM Chg. -0.07 Volume Bid- Ask- High Low
6.08USD -1.14% 28,386
Turnover: 173,451.82
-Bid Size: - -Ask Size: - 6.18 6.07

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 6.17
High: 6.18
Low: 6.07
Previous Close: 6.15
Volume (shares): 28,386
Turnover: 173,451.82
Price fixings: 246
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.46%
1 Month  
+5.01%
3 Months  
+2.18%
YTD  
+3.40%
1 Year  
+0.66%
3 Years  
+41.07%
5 Years
  -11.37%
1W High / 1W Low: 6.20 6.08
1M High / 1M Low: 6.20 5.63
6M High / 6M Low: 6.47 5.63
High (YTD): 1/14/2019 6.20
Low (YTD): 1/8/2019 5.93
52W High: 9/6/2018 6.47
52W Low: 2/9/2018 5.43
Avg. price 1W:   6.13
Avg. volume 1W:   33,864.60
Avg. price 1M:   6.01
Avg. volume 1M:   68,573.90
Avg. price 6M:   6.15
Avg. volume 6M:   62,874.70
Avg. price 1Y:   6.06
Avg. volume 1Y:   48,481.74
Volatility 1M:   29.90%
Volatility 6M:   18.59%
Volatility 1Y:   18.06%
Volatility 3Y:   25.20%