New York Mortgage Trust, Inc./  US6496045013  /

IEX
2/14/2020  9:59:53 PM Chg. +0.01 Volume Bid- Ask- High Low
6.30USD +0.16% 273,356
Turnover: 1.72 mill.
-Bid Size: - -Ask Size: - 6.30 6.25

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 6.29
High: 6.30
Low: 6.25
Previous Close: 6.29
Volume (shares): 273,356
Turnover: 1.72 mill.
Price fixings: 1,095
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.16%
1 Month  
+0.16%
3 Months  
+1.29%
YTD  
+1.29%
1 Year     0.00%
3 Years
  -3.52%
5 Years
  -19.02%
1W High / 1W Low: 6.29 6.18
1M High / 1M Low: 6.37 6.18
6M High / 6M Low: 6.45 6.00
High (YTD): 1/30/2020 6.37
Low (YTD): 1/8/2020 6.17
52W High: 12/18/2019 6.45
52W Low: 3/7/2019 5.91
Avg. price 1W:   6.25
Avg. volume 1W:   686,551.60
Avg. price 1M:   6.32
Avg. volume 1M:   240,835.05
Avg. price 6M:   6.21
Avg. volume 6M:   119,544.56
Avg. price 1Y:   6.18
Avg. volume 1Y:   95,010.66
Volatility 1M:   10.44%
Volatility 6M:   11.25%
Volatility 1Y:   12.77%
Volatility 3Y:   15.89%