New York Mortgage Trust, Inc./  US6496045013  /

IEX
9/20/2018  6:21:41 PM Chg. +0.02 Volume Bid9/20/2018 Ask9/20/2018 High Low
6.27USD +0.32% 13,218
Turnover: 82,510.37
6.26Bid Size: 100 6.27Ask Size: 400 6.28 6.23

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 6.25
High: 6.28
Low: 6.23
Previous Close: 6.25
Volume (shares): 13,218
Turnover: 82,510.37
Price fixings: 77
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.79%
1 Month
  -1.57%
3 Months  
+0.97%
YTD  
+1.29%
1 Year
  -1.26%
3 Years
  -6.14%
5 Years
  -5.43%
1W High / 1W Low: 6.32 6.25
1M High / 1M Low: 6.47 6.25
6M High / 6M Low: 6.47 5.84
High (YTD): 9/6/2018 6.47
Low (YTD): 2/9/2018 5.43
52W High: 11/22/2017 6.49
52W Low: 2/9/2018 5.43
Avg. price 1W:   6.29
Avg. volume 1W:   49,272.80
Avg. price 1M:   6.36
Avg. volume 1M:   38,268.77
Avg. price 6M:   6.15
Avg. volume 6M:   46,435.43
Avg. price 1Y:   6.12
Avg. volume 1Y:   33,904.59
Volatility 1M:   8.59%
Volatility 6M:   11.88%
Volatility 1Y:   16.29%
Volatility 3Y:   27.27%