New York Mortgage Trust, Inc./  US6496045013  /

IEX
7/15/2020  9:59:46 PM Chg. +0.15 Volume Bid- Ask- High Low
2.58USD +6.19% 32,306
Turnover: 81,731.03
-Bid Size: - -Ask Size: - 2.58 2.47

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: 

Quote data

Open: 2.50
High: 2.58
Low: 2.47
Previous Close: 2.43
Volume (shares): 32,306
Turnover: 81,731.03
Price fixings: 211
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+9.79%
1 Month
  -9.47%
3 Months  
+34.38%
YTD
  -58.52%
1 Year
  -58.72%
3 Years
  -58.52%
5 Years
  -66.49%
1W High / 1W Low: 2.42 2.34
1M High / 1M Low: 2.85 2.34
6M High / 6M Low: 6.37 1.00
High (YTD): 1/30/2020 6.37
Low (YTD): 3/24/2020 1.00
52W High: 12/18/2019 6.45
52W Low: 3/24/2020 1.00
Avg. price 1W:   2.38
Avg. volume 1W:   46,542
Avg. price 1M:   2.57
Avg. volume 1M:   92,839.30
Avg. price 6M:   3.42
Avg. volume 6M:   196,494.25
Avg. price 1Y:   4.82
Avg. volume 1Y:   144,936.06
Volatility 1M:   52.35%
Volatility 6M:   170.03%
Volatility 1Y:   119.40%
Volatility 3Y:   70.05%