New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
7/17/2018  10:00:00 PM Chg. -0.0200 Volume Bid12:00:10 AM Ask10:08:01 PM High Low
6.1200USD -0.33% 571,977
Turnover: 2.42 mill.
6.1000Bid Size: 1,000 6.1300Ask Size: 1,500 6.1500 6.1000

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 6.1300
High: 6.1500
Low: 6.1000
Previous Close: 6.1400
Volume (shares): 571,977
Turnover: 2.42 mill.
Price fixings: 1,973
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.16%
1 Month
  -0.81%
3 Months  
+1.32%
YTD
  -0.81%
1 Year
  -1.61%
3 Years
  -20.42%
5 Years
  -3.01%
1W High / 1W Low: 6.1400 6.1100
1M High / 1M Low: 6.2200 5.9000
6M High / 6M Low: 6.2300 5.4500
High (YTD): 5/22/2018 6.2300
Low (YTD): 2/9/2018 5.4500
52W High: 11/21/2017 6.4900
52W Low: 2/9/2018 5.4500
Avg. price 1W:   6.1250
Avg. volume 1W:   522,961.7500
Avg. price 1M:   6.1210
Avg. volume 1M:   1.19 mill.
Avg. price 6M:   5.9812
Avg. volume 6M:   1.38 mill.
Avg. price 1Y:   6.1179
Avg. volume 1Y:   1.09 mill.
Volatility 1M:   17.38%
Volatility 6M:   17.75%
Volatility 1Y:   16.69%
Volatility 3Y:   28.08%