New York Mortgage Trust/  US6496045013  /

NASDAQ
2/15/2019  10:00:00 PM Chg. +0.0100 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
6.3100USD +0.16% 886,434
Turnover: 3.77 mill.
6.3000Bid Size: 43,700 6.3100Ask Size: 24,700 6.3300 6.2900

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 6.3200
High: 6.3300
Low: 6.2900
Previous Close: 6.3000
Volume (shares): 886,434
Turnover: 3.77 mill.
Price fixings: 2,994
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.47%
1 Month  
+2.44%
3 Months  
+3.10%
YTD  
+7.13%
1 Year  
+10.31%
3 Years  
+30.10%
5 Years
  -14.61%
1W High / 1W Low: 6.3500 6.3000
1M High / 1M Low: 6.3500 6.0700
6M High / 6M Low: 6.4800 5.6200
High (YTD): 2/12/2019 6.3500
Low (YTD): 1/3/2019 5.9900
52W High: 9/6/2018 6.4800
52W Low: 2/28/2018 5.5100
Avg. price 1W:   6.3240
Avg. volume 1W:   1.22 mill.
Avg. price 1M:   6.2557
Avg. volume 1M:   1.21 mill.
Avg. price 6M:   6.1546
Avg. volume 6M:   1.75 mill.
Avg. price 1Y:   6.1100
Avg. volume 1Y:   1.64 mill.
Volatility 1M:   9.25%
Volatility 6M:   17.05%
Volatility 1Y:   16.71%
Volatility 3Y:   24.27%