New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
11/17/2017  10:00:00 PM Chg. +0.0200 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
6.3300USD +0.32% 507,637
Turnover: 2.27 mill.
6.2600Bid Size: 200 6.3900Ask Size: 100 6.3300 6.2800

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 6.2800
High: 6.3300
Low: 6.2800
Previous Close: 6.3100
Volume (shares): 507,637
Turnover: 2.27 mill.
Price fixings: 1,728
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.28%
1 Month  
+1.28%
3 Months  
+1.28%
YTD
  -4.09%
1 Year
  -3.65%
3 Years
  -22.62%
5 Years  
+1.28%
1W High / 1W Low: 6.3300 6.2500
1M High / 1M Low: 6.3300 5.9200
6M High / 6M Low: 6.6200 5.9200
High (YTD): 1/11/2017 6.8200
Low (YTD): 11/2/2017 5.9200
52W High: 12/9/2016 6.9500
52W Low: 11/2/2017 5.9200
Avg. price 1W:   6.2940
Avg. volume 1W:   692,689.4000
Avg. price 1M:   6.1952
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   6.2646
Avg. volume 6M:   749,772.1575
Avg. price 1Y:   6.3575
Avg. volume 1Y:   879,465.3466
Volatility 1M:   26.44%
Volatility 6M:   16.14%
Volatility 1Y:   20.21%
Volatility 3Y:   27.96%