New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
11/12/2018  10:00:00 PM Chg. +0.0200 Volume Bid10:00:06 PM Ask10:26:32 PM High Low
6.1100USD +0.33% 3.08 mill.
Turnover: 13.04 mill.
6.1000Bid Size: 1,300 6.1400Ask Size: 400 6.1600 6.0800

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 6.1000
High: 6.1600
Low: 6.0800
Previous Close: 6.0900
Volume (shares): 3.08 mill.
Turnover: 13.04 mill.
Price fixings: 8,341
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.02%
1 Month  
+4.80%
3 Months
  -2.40%
YTD
  -0.97%
1 Year
  -1.45%
3 Years  
+10.69%
5 Years
  -7.84%
1W High / 1W Low: 6.3100 6.0700
1M High / 1M Low: 6.3100 5.8300
6M High / 6M Low: 6.4800 5.8300
High (YTD): 9/6/2018 6.4800
Low (YTD): 2/9/2018 5.4500
52W High: 11/21/2017 6.4900
52W Low: 2/9/2018 5.4500
Avg. price 1W:   6.2120
Avg. volume 1W:   4.2 mill.
Avg. price 1M:   6.0671
Avg. volume 1M:   1.92 mill.
Avg. price 6M:   6.1761
Avg. volume 6M:   1.49 mill.
Avg. price 1Y:   6.1037
Avg. volume 1Y:   1.37 mill.
Volatility 1M:   19.13%
Volatility 6M:   14.49%
Volatility 1Y:   16.11%
Volatility 3Y:   26.47%