New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
5/22/2018  10:00:00 PM Chg. +0.0100 Volume Bid10:31:37 PM Ask10:00:10 PM High Low
6.2300USD +0.16% 1.29 mill.
Turnover: 5.33 mill.
6.2300Bid Size: 1,000 6.2400Ask Size: 500 6.2300 6.2000

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 6.2200
High: 6.2300
Low: 6.2000
Previous Close: 6.2200
Volume (shares): 1.29 mill.
Turnover: 5.33 mill.
Price fixings: 5,121
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.97%
1 Month  
+3.83%
3 Months  
+9.30%
YTD  
+0.97%
1 Year  
+0.32%
3 Years
  -21.24%
5 Years
  -9.84%
1W High / 1W Low: 6.2200 6.1600
1M High / 1M Low: 6.2200 5.9900
6M High / 6M Low: 6.4700 5.4500
High (YTD): 5/21/2018 6.2200
Low (YTD): 2/9/2018 5.4500
52W High: 6/19/2017 6.6200
52W Low: 2/9/2018 5.4500
Avg. price 1W:   6.1850
Avg. volume 1W:   1.9 mill.
Avg. price 1M:   6.1076
Avg. volume 1M:   1.27 mill.
Avg. price 6M:   6.0148
Avg. volume 6M:   1.3 mill.
Avg. price 1Y:   6.1459
Avg. volume 1Y:   1.02 mill.
Volatility 1M:   13.07%
Volatility 6M:   17.72%
Volatility 1Y:   16.85%
Volatility 3Y:   28.19%