New York Mortgage Trust, Inc./  US6496045013  /

NASDAQ
9/19/2018  10:00:00 PM Chg. -0.0600 Volume Bid10:00:13 PM Ask12:05:23 AM High Low
6.2400USD -0.95% 1.97 mill.
Turnover: 8.35 mill.
6.2200Bid Size: 1,000 6.2500Ask Size: 200 6.3250 6.2300

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 6.3000
High: 6.3250
Low: 6.2300
Previous Close: 6.3000
Volume (shares): 1.97 mill.
Turnover: 8.35 mill.
Price fixings: 5,022
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.11%
1 Month
  -2.04%
3 Months  
+0.32%
YTD  
+1.13%
1 Year
  -1.58%
3 Years
  -6.59%
5 Years
  -5.88%
1W High / 1W Low: 6.3100 6.2400
1M High / 1M Low: 6.4800 6.2400
6M High / 6M Low: 6.4800 5.8300
High (YTD): 9/6/2018 6.4800
Low (YTD): 2/9/2018 5.4500
52W High: 11/21/2017 6.4900
52W Low: 2/9/2018 5.4500
Avg. price 1W:   6.2880
Avg. volume 1W:   1.37 mill.
Avg. price 1M:   6.3659
Avg. volume 1M:   1.23 mill.
Avg. price 6M:   6.1543
Avg. volume 6M:   1.31 mill.
Avg. price 1Y:   6.1243
Avg. volume 1Y:   1.25 mill.
Volatility 1M:   8.68%
Volatility 6M:   12.17%
Volatility 1Y:   16.39%
Volatility 3Y:   27.40%