New York Mortgage Trust/ US6496048405 /
| 2024-04-25 9:59:55 PM | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.98USD | -1.69% | 14,311 Turnover: 100,325.73 |
-Bid Size: - | -Ask Size: - | 7.06 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 6.98 | 13 |
| 2024-04-25 | 9:59:55 PM | 6.98 | 8 |
| 2024-04-25 | 9:59:46 PM | 6.98 | 93 |
| 2024-04-25 | 9:59:46 PM | 6.98 | 3 |
| 2024-04-25 | 9:59:38 PM | 6.98 | 51 |
| 2024-04-25 | 9:59:38 PM | 6.98 | 49 |
| 2024-04-25 | 9:59:37 PM | 6.98 | 41 |
| 2024-04-25 | 9:58:40 PM | 6.98 | 5 |
| 2024-04-25 | 9:58:20 PM | 6.98 | 60 |
| 2024-04-25 | 9:57:16 PM | 6.98 | 75 |
| 2024-04-25 | 9:57:09 PM | 6.98 | 5 |
| 2024-04-25 | 9:56:40 PM | 6.98 | 100 |
| 2024-04-25 | 9:56:15 PM | 6.98 | 100 |
All quotes in USD
