9/22/2023  9:59:56 PM Chg. -0.66 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
41.37USD -1.57% 48,300
Turnover: 2.01 mill.
-Bid Size: - -Ask Size: - 6.8 bill.USD 0.87% 39.77

Master data

WKN: 857534
Ticker: NYT
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 11/23/2023
Indices: 

Quote data

Open: 42.04
High: 42.04
Low: 41.28
Previous Close: 42.03
Volume (shares): 48,300
Turnover: 2.01 mill.
Trades: 921
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.13%
1 Month
  -2.89%
3 Months  
+10.03%
YTD  
+27.45%
1 Year  
+42.90%
3 Years
  -0.41%
5 Years  
+81.29%
10 Years  
+254.80%
1W High / 1W Low: 42.27 41.37
1M High / 1M Low: 44.67 41.37
6M High / 6M Low: 44.67 35.44
High (YTD): 9/6/2023 44.67
Low (YTD): 1/19/2023 32.81
52W High: 9/6/2023 44.67
52W Low: 9/30/2022 28.21
Avg. price 1W:   41.75
Avg. volume 1W:   37,463.40
Avg. price 1M:   43.22
Avg. volume 1M:   35,692.20
Avg. price 6M:   39.93
Avg. volume 6M:   41,430.61
Avg. price 1Y:   37.13
Avg. volume 1Y:   46,720.63
Volatility 1M:   17.72%
Volatility 6M:   27.58%
Volatility 1Y:   31.63%
Volatility 3Y:   35.98%
Dividend per Share: 0.36 USD
Earnings per Share: 1.04 USD
Return on Equity: 10.87%
Dividend Yield:   0.87%
P/E Ratio:   39.77
Market Capitalization:   6.8 bill. USD
Free Float Market Cap.:   -