5/18/2021  9:59:53 PM Chg. -0.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.41USD -0.42% 49,703
Turnover: 2.13 mill.
-Bid Size: - -Ask Size: - 7.12 bill.USD 0.57% 70.68

Master data

WKN: 857534
Ticker: NYT
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 42.59
High: 43.33
Low: 42.40
Previous Close: 42.59
Volume (shares): 49,703
Turnover: 2.13 mill.
Trades: 1,170
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.79%
1 Month
  -14.38%
3 Months
  -14.86%
YTD
  -18.08%
1 Year  
+12.88%
3 Years  
+76.71%
5 Years  
+253.12%
1W High / 1W Low: 44.08 42.43
1M High / 1M Low: 48.63 42.43
6M High / 6M Low: 56.22 39.94
High (YTD): 1/26/2021 56.22
Low (YTD): 5/13/2021 42.43
52W High: 1/26/2021 56.22
52W Low: 5/20/2020 36.59
Avg. price 1W:   42.92
Avg. volume 1W:   80,602.60
Avg. price 1M:   45.41
Avg. volume 1M:   163,627
Avg. price 6M:   48.53
Avg. volume 6M:   100,863.36
Avg. price 1Y:   45.48
Avg. volume 1Y:   92,587.03
Volatility 1M:   24.59%
Volatility 6M:   34.57%
Volatility 1Y:   31.87%
Volatility 3Y:   34.40%
Dividend per Share: 0.24 USD
Earnings per Share: 0.60 USD
Return on Equity: 7.55%
Dividend Yield:   0.57%
P/E Ratio:   70.68
Market Capitalization:   7.12 bill. USD
Free Float Market Cap.:   -