New York Times Co/ US6501111073 /
| 5/18/2021 9:59:53 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.41USD | -0.42% | 49,703 Turnover: 2.13 mill. |
-Bid Size: - | -Ask Size: - | 7.12 bill.USD | 0.57% | 70.68 |
Master data
| WKN: | 857534 |
|---|---|
| Ticker: | NYT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Series A |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 42.59 |
|---|---|
| High: | 43.33 |
| Low: | 42.40 |
| Previous Close: | 42.59 |
| Volume (shares): | 49,703 |
| Turnover: | 2.13 mill. |
| Trades: | 1,170 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -3.79% | ||
|---|---|---|---|
| 1 Month | -14.38% | ||
| 3 Months | -14.86% | ||
| YTD | -18.08% | ||
| 1 Year | +12.88% | ||
| 3 Years | +76.71% | ||
| 5 Years | +253.12% |
| 1W High / 1W Low: | 44.08 | 42.43 |
|---|---|---|
| 1M High / 1M Low: | 48.63 | 42.43 |
| 6M High / 6M Low: | 56.22 | 39.94 |
| High (YTD): | 1/26/2021 | 56.22 |
| Low (YTD): | 5/13/2021 | 42.43 |
| 52W High: | 1/26/2021 | 56.22 |
| 52W Low: | 5/20/2020 | 36.59 |
| Avg. price 1W: | 42.92 | |
| Avg. volume 1W: | 80,602.60 | |
| Avg. price 1M: | 45.41 | |
| Avg. volume 1M: | 163,627 | |
| Avg. price 6M: | 48.53 | |
| Avg. volume 6M: | 100,863.36 | |
| Avg. price 1Y: | 45.48 | |
| Avg. volume 1Y: | 92,587.03 | |
| Volatility 1M: | 24.59% | |
| Volatility 6M: | 34.57% | |
| Volatility 1Y: | 31.87% | |
| Volatility 3Y: | 34.40% | |
| Dividend per Share: | 0.24 USD | |
| Earnings per Share: | 0.60 USD | |
| Return on Equity: | 7.55% | |
| Dividend Yield: | 0.57% | |
| P/E Ratio: | 70.68 | |
| Market Capitalization: | 7.12 bill. USD | |
| Free Float Market Cap.: | - |