3/22/2019  8:59:21 PM Chg. -1.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
32.64USD -3.22% 92,056
Turnover: 3.03 mill.
-Bid Size: - -Ask Size: - 5.41 bill.USD 0.49% 42.89

Master data

WKN: 857534
Ticker: NYT
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 33.60
High: 33.65
Low: 32.56
Previous Close: 33.73
Volume (shares): 92,056
Turnover: 3.03 mill.
Price fixings: 747
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.65%
1 Month  
+0.59%
3 Months  
+48.91%
YTD  
+46.43%
1 Year  
+40.99%
3 Years  
+160.49%
5 Years  
+102.48%
1W High / 1W Low: 34.09 32.64
1M High / 1M Low: 34.52 32.41
6M High / 6M Low: 34.52 21.39
High (YTD): 3/13/2019 34.52
Low (YTD): 1/3/2019 21.39
52W High: 3/13/2019 34.52
52W Low: 1/3/2019 21.39
Avg. price 1W:   33.56
Avg. volume 1W:   95,581.60
Avg. price 1M:   33.51
Avg. volume 1M:   75,414.50
Avg. price 6M:   27.06
Avg. volume 6M:   97,393.36
Avg. price 1Y:   25.39
Avg. volume 1Y:   102,948.80
Volatility 1M:   21.99%
Volatility 6M:   33.90%
Volatility 1Y:   30.48%
Volatility 3Y:   27.04%
Dividend per Share: 0.16 USD
Earnings per Share: 0.76 USD
Return on Equity: 12.08%
Dividend Yield:   0.49%
P/E Ratio:   42.89
Market Capitalization:   5.41 bill. USD
Free Float Market Cap.:   2.57 bill. USD