10/21/2019  9:59:08 PM Chg. -0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
29.70USD -0.13% 49,020
Turnover: 1.45 mill.
-Bid Size: - -Ask Size: - 4.93 bill.USD 0.54% 39.08

Master data

WKN: 857534
Ticker: NYT
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 29.87
High: 29.93
Low: 29.40
Previous Close: 29.74
Volume (shares): 49,020
Turnover: 1.45 mill.
Price fixings: 491
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.63%
1 Month  
+2.41%
3 Months
  -14.95%
YTD  
+33.24%
1 Year  
+10.82%
3 Years  
+157.14%
5 Years  
+135.34%
1W High / 1W Low: 29.73 28.66
1M High / 1M Low: 29.73 28.00
6M High / 6M Low: 36.06 27.75
High (YTD): 7/30/2019 36.06
Low (YTD): 1/3/2019 21.39
52W High: 7/30/2019 36.06
52W Low: 1/3/2019 21.39
Avg. price 1W:   29.27
Avg. volume 1W:   48,734.60
Avg. price 1M:   28.82
Avg. volume 1M:   77,028.81
Avg. price 6M:   31.86
Avg. volume 6M:   85,680.69
Avg. price 1Y:   30.21
Avg. volume 1Y:   88,394.02
Volatility 1M:   22.17%
Volatility 6M:   32.31%
Volatility 1Y:   32.53%
Volatility 3Y:   29.23%
Dividend per Share: 0.16 USD
Earnings per Share: 0.76 USD
Return on Equity: 12.08%
Dividend Yield:   0.54%
P/E Ratio:   39.08
Market Capitalization:   4.93 bill. USD
Free Float Market Cap.:   2.47 bill. USD