5/23/2019  6:52:38 PM Chg. -0.65 Volume Bid6:53:11 PM Ask6:53:11 PM Market Capitalization Dividend Y. P/E Ratio
33.95USD -1.88% 25,624
Turnover: 871,398.80
33.90Bid Size: 118 33.95Ask Size: 200 5.74 bill.USD 0.46% 45.53

Master data

WKN: 857534
Ticker: NYT
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 34.21
High: 34.27
Low: 33.63
Previous Close: 34.60
Volume (shares): 25,624
Turnover: 871,398.80
Price fixings: 260
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.61%
1 Month  
+2.85%
3 Months  
+4.62%
YTD  
+52.31%
1 Year  
+46.65%
3 Years  
+187.71%
5 Years  
+127.39%
1W High / 1W Low: 34.70 34.16
1M High / 1M Low: 34.81 32.56
6M High / 6M Low: 34.81 21.39
High (YTD): 5/9/2019 34.81
Low (YTD): 1/3/2019 21.39
52W High: 5/9/2019 34.81
52W Low: 1/3/2019 21.39
Avg. price 1W:   34.50
Avg. volume 1W:   61,923.80
Avg. price 1M:   33.64
Avg. volume 1M:   97,732.23
Avg. price 6M:   29.84
Avg. volume 6M:   89,293.48
Avg. price 1Y:   27.15
Avg. volume 1Y:   94,093.23
Volatility 1M:   31.74%
Volatility 6M:   29.03%
Volatility 1Y:   30.14%
Volatility 3Y:   27.19%
Dividend per Share: 0.16 USD
Earnings per Share: 0.76 USD
Return on Equity: 12.08%
Dividend Yield:   0.46%
P/E Ratio:   45.53
Market Capitalization:   5.74 bill. USD
Free Float Market Cap.:   2.73 bill. USD