8/5/2020  9:28:44 PM Chg. +0.11 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
46.97USD +0.23% 161,880
Turnover: 7.46 mill.
-Bid Size: - -Ask Size: - 7.63 bill.USD 0.44% 54.54

Master data

WKN: 857534
Ticker: NYT
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: 

Quote data

Open: 47.00
High: 47.74
Low: 45.23
Previous Close: 46.86
Volume (shares): 161,880
Turnover: 7.46 mill.
Price fixings: 1,203
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.49%
1 Month  
+12.42%
3 Months  
+40.54%
YTD  
+45.91%
1 Year  
+33.17%
3 Years  
+145.53%
5 Years  
+256.10%
1W High / 1W Low: 46.86 45.83
1M High / 1M Low: 46.86 42.15
6M High / 6M Low: 46.86 28.45
High (YTD): 8/4/2020 46.86
Low (YTD): 4/1/2020 28.45
52W High: 8/4/2020 46.86
52W Low: 8/14/2019 27.75
Avg. price 1W:   46.15
Avg. volume 1W:   92,126.20
Avg. price 1M:   44.60
Avg. volume 1M:   50,481.77
Avg. price 6M:   37.57
Avg. volume 6M:   88,724.56
Avg. price 1Y:   34.21
Avg. volume 1Y:   80,066.64
Volatility 1M:   23.73%
Volatility 6M:   48.43%
Volatility 1Y:   40.54%
Volatility 3Y:   33.05%
Dividend per Share: 0.20 USD
Earnings per Share: 0.84 USD
Return on Equity: 11.95%
Dividend Yield:   0.44%
P/E Ratio:   54.54
Market Capitalization:   7.63 bill. USD
Free Float Market Cap.:   4.44 bill. USD