3/20/2019  8:18:45 PM Chg. -0.57 Volume Bid8:18:46 PM Ask8:18:46 PM Market Capitalization Dividend Y. P/E Ratio
33.41USD -1.68% 1.23 mill.
Turnover: 24.42 mill.
33.40Bid Size: 500 33.41Ask Size: 500 5.64 bill.USD 0.47% 44.71

Master data

WKN: 857534
Ticker: NYT
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 33.98
High: 33.98
Low: 33.03
Previous Close: 33.98
Volume (shares): 1.23 mill.
Turnover: 24.42 mill.
Price fixings: 7,729
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.13%
1 Month  
+4.83%
3 Months  
+48.23%
YTD  
+49.89%
1 Year  
+41.27%
3 Years  
+162.24%
5 Years  
+103.84%
1W High / 1W Low: 34.49 33.98
1M High / 1M Low: 34.49 31.87
6M High / 6M Low: 34.49 21.39
High (YTD): 3/13/2019 34.49
Low (YTD): 1/3/2019 21.39
52W High: 3/13/2019 34.49
52W Low: 1/3/2019 21.39
Avg. price 1W:   34.20
Avg. volume 1W:   1.79 mill.
Avg. price 1M:   33.34
Avg. volume 1M:   1.9 mill.
Avg. price 6M:   26.83
Avg. volume 6M:   2.26 mill.
Avg. price 1Y:   25.27
Avg. volume 1Y:   2.08 mill.
Volatility 1M:   16.07%
Volatility 6M:   33.89%
Volatility 1Y:   30.53%
Volatility 3Y:   26.94%
Dividend per Share: 0.16 USD
Earnings per Share: 0.76 USD
Return on Equity: 12.08%
Dividend Yield:   0.47%
P/E Ratio:   44.71
Market Capitalization:   5.64 bill. USD
Free Float Market Cap.:   2.68 bill. USD