6/18/2021  3:36:53 PM Chg. -0.2020 Volume Bid7:58:19 PM Ask7:33:59 PM High Low
16.3400EUR -1.22% 1,660
Turnover: 27,652.4000
-Bid Size: - -Ask Size: - 16.7320 16.3400
 

Time & Sales

Date Time Last Volume
6/18/2021 3:36:53 PM 16.3400 160
6/18/2021 9:24:22 AM 16.7320 1,000
6/18/2021 9:24:14 AM 16.6120 500
6/18/2021 8:04:26 AM 16.3420 0
6/17/2021 3:32:01 PM 16.5420 20
6/17/2021 2:54:04 PM 16.5080 110
6/17/2021 2:29:37 PM 16.5060 25
6/17/2021 2:25:42 PM 16.6000 100
6/17/2021 2:11:03 PM 16.6200 1,000
6/17/2021 2:10:13 PM 16.6980 530
6/17/2021 12:13:39 PM 17.0000 75
6/17/2021 8:03:40 AM 16.7720 260
6/16/2021 8:53:40 AM 17.5300 125
 
  All quotes in EUR