8/7/2020  9:59:54 PM Chg. +0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
17.14USD +0.85% 44,452
Turnover: 753,014.72
-Bid Size: - -Ask Size: - 7.26 bill.USD 5.36% 68.60
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:54 PM 17.14 100
8/7/2020 9:59:53 PM 17.14 100
8/7/2020 9:59:44 PM 17.14 100
8/7/2020 9:59:44 PM 17.14 100
8/7/2020 9:59:39 PM 17.13 50
8/7/2020 9:59:38 PM 17.14 72
8/7/2020 9:59:37 PM 17.13 160
8/7/2020 9:59:31 PM 17.14 100
8/7/2020 9:59:15 PM 17.13 100
8/7/2020 9:59:00 PM 17.14 8
8/7/2020 9:58:38 PM 17.14 100
8/7/2020 9:58:17 PM 17.14 98
8/7/2020 9:58:01 PM 17.14 1
 
  All quotes in USD