6/17/2019  9:59:55 PM Chg. -0.03 Volume Bid- Ask- High Low
1.54USD -1.60% 6,870
Turnover: 10,744.10
-Bid Size: - -Ask Size: - 1.59 1.53
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:55 PM 1.54 90
6/17/2019 9:53:21 PM 1.54 200
6/17/2019 9:46:15 PM 1.53 100
6/17/2019 9:46:13 PM 1.53 100
6/17/2019 9:46:01 PM 1.54 100
6/17/2019 9:40:55 PM 1.56 100
6/17/2019 9:40:55 PM 1.56 100
6/17/2019 9:40:55 PM 1.56 100
6/17/2019 9:29:01 PM 1.56 9
6/17/2019 9:08:44 PM 1.54 52
6/17/2019 9:03:23 PM 1.54 100
6/17/2019 9:02:34 PM 1.54 100
6/17/2019 8:54:43 PM 1.53 100
 
  All quotes in USD