NewMarket Corp/ US6515871076 /
| 12/8/2023 10:27:27 PM | Chg. -8.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 537.37USD | -1.48% | 4,387 Turnover: 2.4 mill. |
-Bid Size: - | -Ask Size: - | 5.27 bill.USD | 1.53% | 19.78 |
Master data
| WKN: | A0B5U3 |
|---|---|
| Ticker: | NEU |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2023 |
| Indices: | |
Quote data
| Open: | 547.10 |
|---|---|
| High: | 549.18 |
| Low: | 537.37 |
| Previous Close: | 545.43 |
| Volume (shares): | 4,387 |
| Turnover: | 2.4 mill. |
| Trades: | 368 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.25% | ||
|---|---|---|---|
| 1 Month | +7.55% | ||
| 3 Months | +16.87% | ||
| YTD | +72.94% | ||
| 1 Year | +70.33% | ||
| 3 Years | +35.70% | ||
| 5 Years | +36.27% | ||
| 10 Years | +67.30% |
| 1W High / 1W Low: | 545.43 | 535.58 |
|---|---|---|
| 1M High / 1M Low: | 545.43 | 502.35 |
| 6M High / 6M Low: | 545.43 | 397.02 |
| High (YTD): | 12/7/2023 | 545.43 |
| Low (YTD): | 1/3/2023 | 322.88 |
| 52W High: | 12/7/2023 | 545.43 |
| 52W Low: | 12/19/2022 | 300.04 |
| Avg. price 1W: | 538.18 | |
| Avg. volume 1W: | 3,684.60 | |
| Avg. price 1M: | 523.14 | |
| Avg. volume 1M: | 2,650.79 | |
| Avg. price 6M: | 460.24 | |
| Avg. volume 6M: | 2,166.56 | |
| Avg. price 1Y: | 409.41 | |
| Avg. volume 1Y: | 2,090.01 | |
| Volatility 1M: | 15.22% | |
| Volatility 6M: | 22.07% | |
| Volatility 1Y: | 22.62% | |
| Volatility 3Y: | 24.83% | |
| Dividend per Share: | 8.40 USD | |
| Earnings per Share: | 27.77 USD | |
| Return on Equity: | 36.67% | |
| Dividend Yield: | 1.53% | |
| P/E Ratio: | 19.78 | |
| Market Capitalization: | 5.27 bill. USD | |
| Free Float Market Cap.: | - |