11/14/2019  9:59:52 PM Chg. +0.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.55USD +0.48% 158,361
Turnover: 5.95 mill.
-Bid Size: - -Ask Size: - 30.64 bill.USD 1.50% 58.39
 

Time & Sales

Date Time Last Volume
11/14/2019 9:59:52 PM 37.55 100
11/14/2019 9:59:50 PM 37.55 100
11/14/2019 9:59:48 PM 37.55 100
11/14/2019 9:59:48 PM 37.55 100
11/14/2019 9:59:46 PM 37.55 100
11/14/2019 9:59:43 PM 37.55 100
11/14/2019 9:59:42 PM 37.55 100
11/14/2019 9:59:39 PM 37.55 100
11/14/2019 9:59:37 PM 37.57 300
11/14/2019 9:59:24 PM 37.56 100
11/14/2019 9:59:17 PM 37.56 38
11/14/2019 9:59:16 PM 37.56 100
11/14/2019 9:59:14 PM 37.56 100
 
  All quotes in USD