Newpark Resources Inc/  US6517185046  /

NYSE
9/18/2020  10:10:00 PM Chg. +0.05 Volume Bid1:00:00 PM Ask3:20:23 PM High Low
1.58USD +3.27% 1.2 mill.
Turnover: 1.75 mill.
1.46Bid Size: 1,000 1.58Ask Size: 100 1.70 1.52

Master data

WKN: 854501
Ticker: NR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 1.55
High: 1.70
Low: 1.52
Previous Close: 1.53
Volume (shares): 1.2 mill.
Turnover: 1.75 mill.
Price fixings: 1,830
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.64%
1 Month
  -19.80%
3 Months
  -25.12%
YTD
  -74.80%
1 Year
  -79.77%
3 Years
  -83.54%
5 Years
  -72.33%
1W High / 1W Low: 1.58 1.51
1M High / 1M Low: 2.19 1.47
6M High / 6M Low: 3.18 0.67
High (YTD): 1/6/2020 6.35
Low (YTD): 4/1/2020 0.67
52W High: 9/23/2019 7.90
52W Low: 4/1/2020 0.67
Avg. price 1W:   1.54
Avg. volume 1W:   768,339.80
Avg. price 1M:   1.80
Avg. volume 1M:   550,642.05
Avg. price 6M:   1.75
Avg. volume 6M:   1 mill.
Avg. price 1Y:   3.62
Avg. volume 1Y:   915,491.90
Volatility 1M:   74.71%
Volatility 6M:   131.95%
Volatility 1Y:   114.94%
Volatility 3Y:   74.49%