Newpark Resources, Inc./  US6517185046  /

NYSE
10/18/2017  6:37:02 PM Chg. 0.00 Volume Bid6:37:02 PM Ask6:37:02 PM High Low
9.55USD 0.00% 111,384
Turnover: 685,359
9.55Bid Size: 700 9.60Ask Size: 1,700 9.70 9.50

Master data

WKN: 854501
Ticker: NR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 9.60
High: 9.70
Low: 9.50
Previous Close: 9.55
Volume (shares): 111,384
Turnover: 685,359
Price fixings: 664
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.55%
1 Month     0.00%
3 Months  
+29.05%
YTD  
+27.33%
1 Year  
+34.51%
3 Years
  -10.24%
5 Years  
+31.00%
1W High / 1W Low: 9.85 9.55
1M High / 1M Low: 10.15 9.55
6M High / 6M Low: 10.15 6.65
High (YTD): 9/28/2017 10.15
Low (YTD): 6/23/2017 6.65
52W High: 9/28/2017 10.15
52W Low: 11/2/2016 5.90
Avg. price 1W:   9.71
Avg. volume 1W:   324,433
Avg. price 1M:   9.76
Avg. volume 1M:   589,962
Avg. price 6M:   8.07
Avg. volume 6M:   706,006
Avg. price 1Y:   7.80
Avg. volume 1Y:   723,684
Volatility 1M:   23.55%
Volatility 6M:   40.43%
Volatility 1Y:   46.29%
Volatility 3Y:   52.12%