NewStar Financial, Inc./  US65251F1057  /

NASDAQ
11/22/2017  10:00:00 PM Chg. -0.1000 Volume Bid10:29:57 PM Ask10:29:57 PM High Low
11.8200USD -0.84% 154,728
Turnover: 1.06 mill.
11.7900Bid Size: 600 12.1900Ask Size: 500 11.9600 11.8200

Master data

WKN: A0LF38
Ticker: NEWS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 11.9600
High: 11.9600
Low: 11.8200
Previous Close: 11.9200
Volume (shares): 154,728
Turnover: 1.06 mill.
Price fixings: 923
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.09%
1 Month
  -5.44%
3 Months  
+10.16%
YTD  
+27.78%
1 Year  
+34.17%
3 Years  
+3.05%
5 Years
  -7.44%
1W High / 1W Low: 11.9500 11.8200
1M High / 1M Low: 12.5000 11.7500
6M High / 6M Low: 12.5000 8.8900
High (YTD): 10/23/2017 12.5000
Low (YTD): 2/2/2017 8.8500
52W High: 10/23/2017 12.5000
52W Low: 12/2/2016 8.3600
Avg. price 1W:   11.8940
Avg. volume 1W:   195,013.8000
Avg. price 1M:   12.0804
Avg. volume 1M:   232,498.1304
Avg. price 6M:   11.0557
Avg. volume 6M:   124,552.2171
Avg. price 1Y:   10.3961
Avg. volume 1Y:   122,098.6905
Volatility 1M:   10.80%
Volatility 6M:   24.92%
Volatility 1Y:   27.64%
Volatility 3Y:   50.48%