Newtek Business Services Corp./  US6525261045  /

NASDAQ
5/21/2018  10:00:00 PM Chg. +0.0300 Volume Bid10:00:01 AM Ask10:00:05 PM High Low
19.6000USD +0.15% 73,392
Turnover: 997,501.3795
9.1200Bid Size: 100 20.0100Ask Size: 500 19.7200 19.5400

Master data

WKN: 580277
Ticker: NEWT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 19.7100
High: 19.7200
Low: 19.5400
Previous Close: 19.5700
Volume (shares): 73,392
Turnover: 997,501.3795
Price fixings: 244
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.20%
1 Month  
+9.38%
3 Months  
+13.82%
YTD  
+6.00%
1 Year  
+10.99%
3 Years  
+11.05%
5 Years  
+83.18%
1W High / 1W Low: 19.6000 18.8100
1M High / 1M Low: 19.6000 17.7400
6M High / 6M Low: 19.6000 16.4700
High (YTD): 5/21/2018 19.6000
Low (YTD): 2/9/2018 16.4700
52W High: 5/21/2018 19.6000
52W Low: 7/6/2017 15.9800
Avg. price 1W:   19.2360
Avg. volume 1W:   74,538.6000
Avg. price 1M:   18.5229
Avg. volume 1M:   78,350.1429
Avg. price 6M:   18.0013
Avg. volume 6M:   132,877.6260
Avg. price 1Y:   17.5404
Avg. volume 1Y:   133,219.3929
Volatility 1M:   14.50%
Volatility 6M:   18.14%
Volatility 1Y:   17.80%
Volatility 3Y:   28.25%