Newtek Business Services Corp./  US6525261045  /

NASDAQ
9/19/2018  10:00:00 PM Chg. -0.6100 Volume Bid12:49:58 AM Ask12:50:38 AM High Low
21.4500USD -2.77% 225,800
Turnover: 3.17 mill.
21.0000Bid Size: 2,000 21.4500Ask Size: 2,700 22.2350 21.3700

Master data

WKN: 580277
Ticker: NEWT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 22.0600
High: 22.2350
Low: 21.3700
Previous Close: 22.0600
Volume (shares): 225,800
Turnover: 3.17 mill.
Price fixings: 813
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.94%
1 Month
  -8.18%
3 Months  
+10.62%
YTD  
+16.01%
1 Year  
+19.23%
3 Years  
+28.29%
5 Years  
+48.44%
1W High / 1W Low: 23.0500 21.4500
1M High / 1M Low: 23.6900 21.4500
6M High / 6M Low: 23.8200 17.6200
High (YTD): 8/14/2018 23.8200
Low (YTD): 2/9/2018 16.4700
52W High: 8/14/2018 23.8200
52W Low: 2/9/2018 16.4700
Avg. price 1W:   22.2580
Avg. volume 1W:   129,959.8000
Avg. price 1M:   23.0927
Avg. volume 1M:   134,354.7727
Avg. price 6M:   20.2098
Avg. volume 6M:   104,811.5547
Avg. price 1Y:   18.9723
Avg. volume 1Y:   132,581.5754
Volatility 1M:   23.19%
Volatility 6M:   23.33%
Volatility 1Y:   21.37%
Volatility 3Y:   28.17%