Newtek Business Services Corp./  US6525261045  /

NASDAQ
11/19/2018  10:00:00 PM Chg. +0.8300 Volume Bid11:00:17 PM Ask11:00:17 PM High Low
20.4300USD +4.23% 474,608
Turnover: 7.3 mill.
20.0100Bid Size: 400 21.0000Ask Size: 500 21.2400 19.8050

Master data

WKN: 580277
Ticker: NEWT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 20.2600
High: 21.2400
Low: 19.8050
Previous Close: 19.6000
Volume (shares): 474,608
Turnover: 7.3 mill.
Price fixings: 1,911
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.13%
1 Month  
+9.84%
3 Months
  -12.36%
YTD  
+10.49%
1 Year  
+18.09%
3 Years  
+46.77%
5 Years  
+46.45%
1W High / 1W Low: 19.8100 19.4100
1M High / 1M Low: 20.6200 17.7900
6M High / 6M Low: 23.8200 17.7900
High (YTD): 8/14/2018 23.8200
Low (YTD): 2/9/2018 16.4700
52W High: 8/14/2018 23.8200
52W Low: 2/9/2018 16.4700
Avg. price 1W:   19.5880
Avg. volume 1W:   97,240.2000
Avg. price 1M:   19.1933
Avg. volume 1M:   128,120.2381
Avg. price 6M:   20.7180
Avg. volume 6M:   134,927.5118
Avg. price 1Y:   19.3663
Avg. volume 1Y:   133,999.2470
Volatility 1M:   36.35%
Volatility 6M:   31.26%
Volatility 1Y:   25.45%
Volatility 3Y:   25.60%