Nexi SpA/ IT0005366767 /
| 2024-04-17 11:46:53 AM | Chg. - | Volume | Bid9:00:19 AM | Ask2024-04-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.44EUR | - | 33,217 Turnover: 180,833.35 |
-Bid Size: - | -Ask Size: - | 7.01 bill.EUR | - | 48.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 11:46:53 AM | 5.44 | 33,217 |
| 2024-04-16 | 4:31:24 PM | 5.38 | 7,151 |
| 2024-04-15 | 4:24:39 PM | 5.54 | 338 |
| 2024-04-15 | 4:23:30 PM | 5.54 | 642 |
| 2024-04-15 | 2:34:31 PM | 5.57 | 2,029 |
| 2024-04-15 | 11:05:29 AM | 5.53 | 1,757 |
| 2024-04-15 | 11:04:20 AM | 5.52 | 217 |
| 2024-04-15 | 10:55:55 AM | 5.52 | 82 |
| 2024-04-15 | 9:59:27 AM | 5.50 | 2,053 |
| 2024-04-15 | 9:58:38 AM | 5.50 | 55 |
| 2024-04-15 | 9:58:00 AM | 5.49 | 200 |
| 2024-04-15 | 9:57:42 AM | 5.49 | 1,500 |
| 2024-04-15 | 9:57:37 AM | 5.49 | 202 |
All quotes in EUR
