NEXOPTIC TECHNOLOGY CORP/ CA65341P1053 /
| 2024-04-19 5:08:53 PM | Chg. -0.005 | Volume | Bid5:55:26 PM | Ask5:55:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025CAD | -16.67% | 135,000 Turnover: 3,375 |
0.025Bid Size: 46,000 | 0.030Ask Size: 348,000 | 0.025 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:08:53 PM | 0.025 | 60,000 |
| 2024-04-19 | 5:08:53 PM | 0.025 | 75,000 |
| 2024-04-18 | 6:59:14 PM | 0.030 | 1,000 |
| 2024-04-18 | 6:59:14 PM | 0.030 | 1,000 |
| 2024-04-18 | 6:13:32 PM | 0.030 | 71,000 |
| 2024-04-18 | 6:13:32 PM | 0.025 | 7,000 |
| 2024-04-18 | 6:04:08 PM | 0.025 | 9,000 |
| 2024-04-18 | 6:04:08 PM | 0.025 | 1,000 |
| 2024-04-18 | 5:58:04 PM | 0.025 | 9,000 |
| 2024-04-18 | 5:58:04 PM | 0.025 | 10,000 |
| 2024-04-18 | 5:58:04 PM | 0.025 | 2,000 |
| 2024-04-18 | 5:58:04 PM | 0.025 | 2,000 |
| 2024-04-18 | 5:58:04 PM | 0.025 | 1,000 |
All quotes in CAD
