NexPoint Real Estate Finance Inc .../ US65342V4086 /
| 2024-04-23 10:10:00 PM | Chg. -0.04 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 21.41USD | -0.19% | 4,062 Turnover: 82,227.91 |
19.15Bid Size: 200 | 24.35Ask Size: 200 | 21.91 | 21.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 21.41 | - |
| 2024-04-23 | 8:20:19 PM | 21.41 | 100 |
| 2024-04-23 | 8:20:18 PM | 21.41 | 1,745 |
| 2024-04-23 | 8:20:18 PM | 21.44 | 100 |
| 2024-04-23 | 8:20:18 PM | 21.43 | 100 |
| 2024-04-23 | 8:20:18 PM | 21.44 | 100 |
| 2024-04-23 | 8:20:18 PM | 21.43 | 100 |
| 2024-04-23 | 8:20:18 PM | 21.41 | 100 |
| 2024-04-23 | 8:20:18 PM | 21.43 | 100 |
| 2024-04-23 | 8:10:13 PM | 21.44 | 100 |
| 2024-04-23 | 6:41:30 PM | 21.63 | 150 |
| 2024-04-23 | 3:41:58 PM | 21.65 | 124 |
| 2024-04-23 | 3:41:58 PM | 21.64 | 100 |
All quotes in USD
