NEXR TECHN.SE INH O.N./ DE000A1K03W5 /
| 2024-04-16 11:50:46 AM | Chg. -0.0180 | Volume | Bid11:52:20 AM | Ask11:52:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0320EUR | -36.00% | 200 Turnover: 6.4000 |
0.0300Bid Size: 5,000 | 0.0480Ask Size: 5,000 | 131,904EUR | 0.00% | 0.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:50:46 AM | 0.0320 | 200 |
| 2024-04-16 | 9:14:59 AM | 0.0480 | 0 |
| 2024-04-15 | 2:03:24 PM | 0.0500 | 3,500 |
| 2024-04-15 | 9:44:39 AM | 0.0300 | 0 |
| 2024-04-12 | 8:06:53 PM | 0.0680 | 7,562 |
| 2024-04-12 | 8:06:18 PM | 0.0640 | 15,030 |
| 2024-04-12 | 8:02:32 PM | 0.0500 | 14,950 |
| 2024-04-12 | 4:11:07 PM | 0.0400 | 5,000 |
| 2024-04-12 | 4:10:59 PM | 0.0470 | 5,000 |
| 2024-04-12 | 4:10:06 PM | 0.0450 | 13,000 |
| 2024-04-12 | 9:09:22 AM | 0.0200 | 0 |
| 2024-04-11 | 9:50:00 PM | 0.0200 | 0 |
All quotes in EUR
