Nexstar Media Group Inc/ US65336K1034 /
| 2024-04-19 10:00:00 PM | Chg. +3.2900 | Volume | Bid11:29:30 PM | Ask11:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.2500USD | +2.03% | 188,199 Turnover: 13.28 mill. |
159.5500Bid Size: 100 | 170.0000Ask Size: 100 | 165.5099 | 160.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 165.2500 | 33,560 |
| 2024-04-19 | 9:59:59 PM | 165.0400 | 200 |
| 2024-04-19 | 9:59:59 PM | 165.0400 | 200 |
| 2024-04-19 | 9:59:59 PM | 165.0400 | 100 |
| 2024-04-19 | 9:59:59 PM | 165.0400 | 234 |
| 2024-04-19 | 9:59:58 PM | 165.0801 | 108 |
| 2024-04-19 | 9:59:57 PM | 165.2000 | 100 |
| 2024-04-19 | 9:59:55 PM | 165.0900 | 200 |
| 2024-04-19 | 9:59:51 PM | 165.1500 | 100 |
| 2024-04-19 | 9:59:51 PM | 165.1500 | 100 |
| 2024-04-19 | 9:59:48 PM | 165.0800 | 100 |
| 2024-04-19 | 9:59:48 PM | 165.1000 | 100 |
| 2024-04-19 | 9:59:48 PM | 165.1000 | 100 |
All quotes in USD
