5/21/2019 6:00:00 PM Chg. - Open High Low Previous Close
2,590.06XXP - 2,579.54 2,590.74 2,574.77 2,569.54
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AALBERTS NV31.020--1.52%
-11.47%+0.23%-27.61%-0.16%Markets 
AB SCIENCE4.410-+0.34%
-3.71%+15.14%-5.81%-72.63%Markets 
ABC ARBITRAGE6.390-+0.16%
-3.77%+0.47%-7.79%+2.40%Markets 
ACCELL GROUP24.700--0.60%
+0.41%+32.09%+35.71%+40.34%Markets 
ACKERMANS V.HAAREN136.50-+0.66%
-5.67%-1.44%-11.99%+19.32%Markets 
AEDIFICA82.00-+0.49%
+0.49%+11.41%+3.02%+31.28%Markets 
AGFA-GEVAERT3.704-+1.37%
-4.29%-4.14%+23.38%+14.29%Markets 
AIR FRANCE -KLM8.000--3.52%
-28.06%-19.86%+9.14%+10.80%Markets 
AKKA TECHNOLOGIES59.40-+0.68%
-7.48%+15.34%-1.33%+113.67%Markets 
AKWEL15.800--1.25%
-12.61%+3.95%-47.60%-21.00%Markets 
ALBIOMA20.400-+1.75%
-4.00%+23.04%+0.74%+46.24%Markets 
ALTAMIR17.196-+3.59%
+8.74%+11.37%-0.26%+52.58%Markets 
ALTEN93.10-+1.42%
-3.07%+17.77%+8.76%+64.37%Markets 
ALTICE EUROPE N.V.2.795--1.48%
+11.44%+57.02%+15.50%+60.54%Markets 
ALTRAN TECHN.10.970-+3.00%
-2.36%+32.81%-16.58%-16.07%Markets 
ALTRI SGPS6.180--1.59%
-15.17%-9.25%-21.17%+97.26%Markets 
AMG23.660-+0.38%
-19.50%-36.81%-53.65%+108.37%Markets 
APERAM22.590--4.40%
-24.50%-12.58%-46.56%-32.30%Markets 
ARCADIS16.930-+1.87%
-3.97%+51.70%+0.53%+17.61%Markets 
ARGENX SE118.00-+6.69%
+14.34%+50.13%+46.04%+946.10%Markets 
ASM INTERNATIONAL55.48--2.67%
+1.99%+52.63%+5.76%+56.41%Markets 
ASR NEDERLAND36.160--0.14%
-9.40%-5.14%-7.33%-Markets 
AUBAY30.900-+1.64%
-3.74%+2.66%-20.87%+54.73%Markets 
B.COM.PORTUGUES0.2527-+0.12%
+1.40%+7.30%-10.55%-38.87%Markets 
BAM GROEP KON3.666--1.29%
-14.90%+31.49%-10.76%-5.93%Markets 
BARCO157.20-+1.68%
+0.51%+61.73%+46.10%+163.05%Markets 
BASIC-FIT30.200--3.97%
-3.67%+17.97%+18.66%-Markets 
BE SEMICONDUCTOR21.860--5.74%
-21.34%+17.65%-29.16%+79.33%Markets 
BEKAERT21.460-+2.88%
-13.61%-3.07%-36.13%-43.19%Markets 
BENETEAU10.670--2.47%
-8.73%-11.96%-46.49%+14.76%Markets