NEXT 150/ FR0003502087
N150| 2024-04-17 6:00:00 PM | Chg. +9.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,326.21XXP | +0.29% | 3,317.46 | 3,349.49 | 3,316.18 | 3,316.46 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A | 1.690 | +0.96% | +2.30% | -1.11% | +10.24% | +8.33% | Markets | |
| Aalberts NV | 43.740 | -0.64% | -1.00% | +42.89% | +3.28% | -4.25% | Markets | |
| ABN AMRO Bank NV | 15.555 | +0.23% | +1.83% | +18.65% | +1.04% | +45.62% | Markets | |
| Accor SA | 39.240 | +0.05% | -5.54% | +27.36% | +23.20% | +15.55% | Markets | |
| Aedifica SA | 57.350 | -0.69% | +9.24% | +17.52% | -23.17% | -43.39% | Markets | |
| Aegon NV | 5.560 | +0.58% | +3.77% | +21.11% | +34.43% | +43.15% | Markets | |
| Ageas SA/ NV | 42.780 | -0.51% | +6.58% | +9.33% | +5.27% | -16.28% | Markets | |
| Air France-KLM | 9.484 | +0.92% | -1.29% | -18.79% | -39.26% | -62.24% | Markets | |
| AKER SOLUTIONS ASA | 38.72 | - | +3.31% | -9.87% | +3.36% | +172.10% | Markets | |
| Allfunds Group PLC | 6.550 | +0.15% | -4.31% | +29.32% | +12.35% | - | Markets | |
| Alten | 128.90 | -0.69% | -3.73% | +11.41% | -14.41% | +25.76% | Markets | |
| AMPLIFON | 30.830 | -0.93% | -2.81% | +14.61% | -6.43% | -12.89% | Markets | |
| ANIMA HOLDING | 4.170 | +0.58% | -2.52% | +5.46% | +8.48% | -6.00% | Markets | |
| Aperam SA | 27.280 | +0.59% | -1.48% | +2.21% | -17.08% | -37.83% | Markets | |
| Arcadis NV | 59.550 | -0.08% | +5.77% | +53.32% | +59.31% | +71.61% | Markets | |
| Arkema SA | 96.650 | +1.05% | +5.35% | +10.61% | +6.72% | -7.60% | Markets | |
| ASR Nederland NV | 44.950 | +0.81% | +5.67% | +23.52% | +14.49% | +17.21% | Markets | |
| AUSTEVOLL SEAFOOD | 81.35 | - | -1.63% | +9.19% | -17.99% | -22.00% | Markets | |
| AZIMUT | 24.130 | +0.58% | -2.82% | +20.23% | +19.99% | +20.41% | Markets | |
| BANCA GENERALI | 34.820 | +0.64% | -3.65% | +10.61% | +15.26% | +11.82% | Markets | |
| BANCA MEDIOLANUM | 9.990 | +0.96% | -0.45% | +26.97% | +15.60% | +27.65% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.072 | +1.95% | -4.32% | +60.95% | +82.36% | -83.34% | Markets | |
| BANCO BPM | 6.250 | +1.96% | +7.72% | +27.50% | +55.43% | +162.83% | Markets | |
| Banco Comercial Portugues SA | 0.2957 | +1.97% | +0.89% | +4.41% | +29.01% | +152.52% | Markets | |
| Barco NV | 14.850 | -0.67% | -2.75% | +1.23% | -45.88% | -23.65% | Markets | |
| Basic-Fit NV | 20.600 | -0.96% | +3.52% | -24.76% | -46.49% | -42.36% | Markets | |
| BCA POP SONDRIO | 7.030 | +5.71% | +2.93% | +35.19% | +66.98% | +134.10% | Markets | |
| BE Semiconductor Industries NV | 142.35 | -0.87% | -0.14% | +64.80% | +81.52% | +89.90% | Markets | |
| Beneteau SA | 12.760 | -1.09% | +1.59% | +6.51% | -16.38% | +5.45% | Markets | |
| BFF BANK | 12.180 | +0.41% | +4.82% | +33.11% | +28.62% | +74.00% | Markets |
