NEXT 150/ FR0003502087
N1502024-04-17 6:00:00 PM | Chg. +9.75 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,326.21XXP | +0.29% | 3,317.46 | 3,349.49 | 3,316.18 | 3,316.46 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
A2A | 1.690 | +0.96% | +1.08% | -2.48% | +10.10% | +8.33% | Markets | |
Aalberts NV | 43.740 | -0.64% | +0.48% | +37.98% | +3.40% | -4.25% | Markets | |
ABN AMRO Bank NV | 15.555 | +0.23% | +2.40% | +16.56% | +1.63% | +45.62% | Markets | |
Accor SA | 39.240 | +0.05% | -5.90% | +25.25% | +24.49% | +15.55% | Markets | |
Aedifica SA | 57.350 | -0.69% | +10.29% | +15.81% | -23.79% | -43.39% | Markets | |
Aegon NV | 5.560 | +0.58% | +4.28% | +19.83% | +36.34% | +43.15% | Markets | |
Ageas SA/ NV | 42.780 | -0.51% | +7.22% | +8.58% | +6.74% | -16.28% | Markets | |
Air France-KLM | 9.484 | +0.92% | -1.50% | -21.68% | -37.89% | -62.24% | Markets | |
AKER SOLUTIONS ASA | 38.06 | -1.65% | +2.37% | -13.38% | +1.12% | +167.46% | Markets | |
Allfunds Group PLC | 6.550 | +0.15% | -4.59% | +26.20% | +10.64% | - | Markets | |
Alten | 128.90 | -0.69% | -4.73% | +9.05% | -12.13% | +25.76% | Markets | |
AMPLIFON | 30.830 | -0.93% | -4.82% | +12.77% | -4.52% | -12.89% | Markets | |
ANIMA HOLDING | 4.170 | +0.58% | -1.51% | +3.78% | +8.71% | -6.00% | Markets | |
Aperam SA | 27.280 | +0.59% | -1.76% | -2.33% | -17.26% | -37.83% | Markets | |
Arcadis NV | 59.550 | -0.08% | +4.57% | +50.61% | +59.57% | +71.61% | Markets | |
Arkema SA | 96.650 | +1.05% | +5.24% | +9.09% | +6.84% | -7.60% | Markets | |
ASR Nederland NV | 44.950 | +0.81% | +6.01% | +23.49% | +15.79% | +17.21% | Markets | |
AUSTEVOLL SEAFOOD | 82.30 | +0.24% | -0.24% | +9.51% | -16.40% | -21.09% | Markets | |
AZIMUT | 24.130 | +0.58% | -3.52% | +18.93% | +20.11% | +20.41% | Markets | |
BANCA GENERALI | 34.820 | +0.64% | -3.52% | +9.60% | +17.87% | +11.82% | Markets | |
BANCA MEDIOLANUM | 9.990 | +0.96% | -1.58% | +25.98% | +16.95% | +27.65% | Markets | |
BANCA MONTE PASCHI SIENA | 4.072 | +1.95% | -2.58% | +58.69% | +92.62% | -83.34% | Markets | |
BANCO BPM | 6.250 | +1.96% | +9.69% | +27.27% | +58.63% | +162.83% | Markets | |
Banco Comercial Portugues SA | 0.2957 | +1.97% | +6.94% | +3.54% | +31.42% | +152.52% | Markets | |
Barco NV | 14.850 | -0.67% | -1.79% | -11.92% | -45.76% | -23.65% | Markets | |
Basic-Fit NV | 20.600 | -0.96% | +3.62% | -24.32% | -45.07% | -42.36% | Markets | |
BCA POP SONDRIO | 7.030 | +5.71% | +4.93% | +32.39% | +70.47% | +134.10% | Markets | |
BE Semiconductor Industries NV | 142.35 | -0.87% | +0.64% | +63.55% | +84.39% | +89.90% | Markets | |
Beneteau SA | 12.760 | -1.09% | +1.92% | +7.05% | -16.38% | +5.45% | Markets | |
BFF BANK | 12.180 | +0.41% | +5.64% | +33.11% | +30.69% | +74.00% | Markets |