NEXT 150/ FR0003502087
N150| 2024-04-23 6:00:00 PM | Chg. +36.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,369.93XXP | +1.09% | 3,336.62 | 3,372.57 | 3,336.62 | 3,333.65 |
Master data
| WKN: | - |
|---|---|
| Ticker: | N150 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 149 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 3,336.62 |
|---|---|
| High: | 3,372.57 |
| Low: | 3,336.62 |
| Previous Close: | 3,333.65 |
| Trades: | 2,161 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| VusionGroup | 128.40 | +5.16% |
| BANCO BPM | 6.116 | +3.80% |
| A2A | 1.818 | +3.74% |
| Eurazeo | 84.950 | +3.66% |
| SCOR | 30.600 | +3.66% |
| Soitec | 90.250 | +3.50% |
| BPER BANCA | 4.669 | +3.43% |
| ANIMA HOLDING | 4.380 | +3.40% |
| Just Eat Takeaway... | 13.970 | +3.10% |
| NEXI | 5.634 | +2.92% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Barco | 12.490 | -16.23% |
| ENTRA ASA | 102.80 | -3.93% |
| Eutelsat Comm. | 3.750 | -2.75% |
| Valeo | 12.180 | -2.33% |
| Vallourec | 16.760 | -2.02% |
| AKER SOLUTIONS ASA | 37.42 | -1.94% |
| Aperam | 27.020 | -1.82% |
| Arkema | 96.150 | -1.74% |
| Kinepolis GR. | 40.500 | -1.70% |
| Fugro | 23.020 | -1.54% |
Performance
| 1 Week | +1.61% | ||
|---|---|---|---|
| 1 Month | +0.51% | ||
| 3 Months | +6.78% | ||
| YTD | +5.66% | ||
| 1 Year | +11.94% | ||
| 3 Years | +1.19% | ||
| 5 Years | +23.24% |
| 1W High / 1W Low: | 3,340.05 | 3,316.46 |
|---|---|---|
| 1M High / 1M Low: | 3,409.05 | 3,316.46 |
| 6M High / 6M Low: | 3,409.05 | 2,749.05 |
| High (YTD): | 2024-04-08 | 3,409.05 |
| Low (YTD): | 2024-01-17 | 3,118.19 |
| 52W High: | 2024-04-08 | 3,409.05 |
| 52W Low: | 2023-10-26 | 2,749.05 |
| Avg. price 1W: | 3,327.71 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,366.81 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,158.03 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,064.53 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 8.89% | |
| Volatility 6M: | 10.59% | |
| Volatility 1Y: | 11.89% | |
| Volatility 3Y: | 16.51% |
