NEXT 150/ FR0003502087
N150| 5/14/2021 4:04:15 PM | Chg. +8.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,326.97XXP | +0.24% | 3,320.42 | 3,328.44 | 3,292.85 | 3,318.93 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AALBERTS NV AALBERTS N.V. | 46.050 | +1.32% | +4.97% | +32.71% | +111.63% | +11.15% | Markets | |
| AB SCIENCE | 14.530 | +2.04% | -9.07% | +51.04% | +61.62% | +194.49% | Markets | |
| ABN AMRO BANK N.V. | 10.694 | +2.87% | -1.02% | +27.10% | +76.82% | -56.83% | Markets | |
| ACCELL GROUP Accell Group N.V. | 43.600 | -0.91% | +2.47% | +68.99% | +135.68% | +132.91% | Markets | |
| ACKERMANS V.HAAREN | 136.40 | +1.04% | +2.33% | +14.62% | +20.39% | -10.85% | Markets | |
| AEDIFICA | 101.40 | +0.30% | +0.50% | +5.74% | +13.42% | +29.34% | Markets | |
| AEGON | 4.058 | +0.77% | +2.76% | +40.56% | +95.19% | -30.15% | Markets | |
| AGFA-GEVAERT | 3.695 | +0.82% | -8.08% | +6.79% | +2.78% | +22.03% | Markets | |
| AIB GROUP PLC | 2.530 | -0.35% | +10.29% | +99.06% | +159.75% | -49.90% | Markets | |
| AIR FRANCE -KLM | 4.551 | +2.13% | -7.91% | +16.84% | +18.02% | -39.09% | Markets | |
| AKKA TECHNOLOGIES | 23.380 | +1.56% | -4.18% | +2.32% | -2.99% | -60.37% | Markets | |
| ALBIOMA | 36.420 | +2.13% | -14.06% | -19.16% | +17.29% | +77.66% | Markets | |
| ALFEN | 58.65 | +1.12% | -13.11% | -0.59% | +138.90% | +415.83% | Markets | |
| ALTEN | 100.00 | +1.63% | -3.29% | +11.73% | +50.60% | +18.06% | Markets | |
| ALTRI SGPS | 6.535 | +0.38% | +4.06% | +67.22% | +62.16% | +2.27% | Markets | |
| AMG AMG ADVANCED METALLURGICAL... | 28.540 | +1.42% | -15.21% | +49.54% | +114.67% | -39.07% | Markets | |
| APERAM | 46.190 | -0.06% | +5.03% | +53.76% | +112.08% | +11.44% | Markets | |
| ARCADIS | 36.220 | +1.63% | +4.56% | +58.17% | +192.57% | +117.41% | Markets | |
| ASM INTERNATIONAL ASM Internat... | 229.10 | +0.57% | -14.26% | +69.45% | +127.73% | +338.89% | Markets | |
| ASR NEDERLAND | 37.360 | +1.60% | -1.89% | +19.74% | +67.46% | -2.45% | Markets | |
| AUBAY | 39.900 | +0.38% | -2.45% | +33.44% | +62.53% | +1.14% | Markets | |
| B&S Group | 8.780 | -0.79% | +3.29% | +22.97% | +83.30% | -42.00% | Markets | |
| B.COM.PORTUGUES | 0.1560 | +3.72% | +28.40% | +56.47% | +82.67% | -46.99% | Markets | |
| BAM GROEP KON Koninklijke BAM ... | 2.602 | +2.20% | +19.58% | +94.18% | +98.78% | -36.61% | Markets | |
| BANK OF IRELAND GR | 5.174 | -0.81% | +23.60% | +111.18% | +263.34% | -30.55% | Markets | |
| BARCO | 20.240 | -0.10% | +3.48% | +20.87% | +1.56% | +29.99% | Markets | |
| BASIC-FIT | 36.000 | +1.07% | +1.29% | +29.96% | +135.60% | +41.18% | Markets | |
| BE SEMICONDUCTOR | 59.82 | +0.17% | -22.09% | +52.99% | +84.17% | +89.78% | Markets | |
| BEFIMMO | 35.250 | +1.15% | -0.98% | -3.56% | -6.75% | -34.11% | Markets | |
| BEKAERT | 37.680 | -1.36% | +3.69% | +82.21% | +108.29% | +10.82% | Markets |