5/14/2021 4:04:15 PM Chg. +8.04 Open High Low Previous Close
3,326.97XXP +0.24% 3,320.42 3,328.44 3,292.85 3,318.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AALBERTS NV AALBERTS N.V.46.050+1.32%-0.54%
+4.97%+32.71%+111.63%+11.15%Markets 
AB SCIENCE14.530+2.04%-1.16%
-9.07%+51.04%+61.62%+194.49%Markets 
ABN AMRO BANK N.V.10.694+2.87%-2.28%
-1.02%+27.10%+76.82%-56.83%Markets 
ACCELL GROUP Accell Group N.V.43.600-0.91%-2.35%
+2.47%+68.99%+135.68%+132.91%Markets 
ACKERMANS V.HAAREN136.40+1.04%+2.63%
+2.33%+14.62%+20.39%-10.85%Markets 
AEDIFICA101.40+0.30%-2.31%
+0.50%+5.74%+13.42%+29.34%Markets 
AEGON4.058+0.77%+2.58%
+2.76%+40.56%+95.19%-30.15%Markets 
AGFA-GEVAERT3.695+0.82%-10.75%
-8.08%+6.79%+2.78%+22.03%Markets 
AIB GROUP PLC2.530-0.35%+1.52%
+10.29%+99.06%+159.75%-49.90%Markets 
AIR FRANCE -KLM4.551+2.13%-1.69%
-7.91%+16.84%+18.02%-39.09%Markets 
AKKA TECHNOLOGIES23.380+1.56%-9.03%
-4.18%+2.32%-2.99%-60.37%Markets 
ALBIOMA36.420+2.13%-1.19%
-14.06%-19.16%+17.29%+77.66%Markets 
ALFEN58.65+1.12%+1.12%
-13.11%-0.59%+138.90%+415.83%Markets 
ALTEN100.00+1.63%-2.15%
-3.29%+11.73%+50.60%+18.06%Markets 
ALTRI SGPS6.535+0.38%-0.98%
+4.06%+67.22%+62.16%+2.27%Markets 
AMG AMG ADVANCED METALLURGICAL...28.540+1.42%-8.76%
-15.21%+49.54%+114.67%-39.07%Markets 
APERAM46.190-0.06%-1.72%
+5.03%+53.76%+112.08%+11.44%Markets 
ARCADIS36.220+1.63%-1.90%
+4.56%+58.17%+192.57%+117.41%Markets 
ASM INTERNATIONAL ASM Internat...229.10+0.57%-12.66%
-14.26%+69.45%+127.73%+338.89%Markets 
ASR NEDERLAND37.360+1.60%-0.37%
-1.89%+19.74%+67.46%-2.45%Markets 
AUBAY39.900+0.38%-3.27%
-2.45%+33.44%+62.53%+1.14%Markets 
B&S Group8.780-0.79%-1.46%
+3.29%+22.97%+83.30%-42.00%Markets 
B.COM.PORTUGUES0.1560+3.72%+19.45%
+28.40%+56.47%+82.67%-46.99%Markets 
BAM GROEP KON Koninklijke BAM ...2.602+2.20%+4.08%
+19.58%+94.18%+98.78%-36.61%Markets 
BANK OF IRELAND GR5.174-0.81%+2.90%
+23.60%+111.18%+263.34%-30.55%Markets 
BARCO20.240-0.10%-3.89%
+3.48%+20.87%+1.56%+29.99%Markets 
BASIC-FIT36.000+1.07%-2.97%
+1.29%+29.96%+135.60%+41.18%Markets 
BE SEMICONDUCTOR59.82+0.17%-6.33%
-22.09%+52.99%+84.17%+89.78%Markets 
BEFIMMO35.250+1.15%-0.70%
-0.98%-3.56%-6.75%-34.11%Markets 
BEKAERT37.680-1.36%-2.89%
+3.69%+82.21%+108.29%+10.82%Markets