6/24/2022 6:00:00 PM Chg. +49.15 Open High Low Previous Close
2,930.07XXP +1.71% 2,888.98 2,930.90 2,881.61 2,880.92
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aalberts NV38.300+4.13%-6.63%
-15.25%-31.58%-15.69%+13.68%Markets 
ABN AMRO Bank NV11.375+1.74%+4.84%
+5.37%-10.55%+6.09%-38.41%Markets 
Accell Group NV57.60-0.69%-0.69%
+11.09%+25.49%+36.65%+145.63%Markets 
Advanced Metallurgical Group N...25.640+3.05%-3.10%
-22.11%-6.08%-10.66%-0.62%Markets 
Aedifica SA92.60-1.17%-3.44%
-14.81%-18.41%-19.06%+12.93%Markets 
AIB GROUP PLC2.426-0.16%+2.97%
-1.54%+11.80%+7.82%-31.24%Markets 
Air France-KLM1.190-1.33%-5.93%
-32.73%-69.81%-72.45%-85.01%Markets 
AKER ASA778.00-0.26%-6.88%
-7.93%-5.06%+17.61%+57.30%Markets 
Aker Carbon Capture18.20-4.24%-3.19%
-5.89%-29.59%-9.45%-Markets 
AKER HORIZONS16.47-3.71%-2.08%
-21.20%-49.71%-39.52%-Markets 
AKER SOLUTIONS ASA27.24-1.59%-7.54%
-24.33%+16.91%+66.71%-21.23%Markets 
Albioma49.780+0.04%+1.06%
-0.12%+52.23%+46.67%+115.03%Markets 
Alfen NV91.42+1.74%+4.08%
-7.15%+10.08%+15.87%+814.20%Markets 
Alten108.20+2.08%+2.85%
-11.82%-28.30%-6.40%+2.46%Markets 
Altri SGPS SA6.265+1.95%-3.39%
+4.07%+57.45%+58.89%+41.52%Markets 
Aperam SA29.290+2.41%-5.67%
-21.24%-36.74%-32.88%+19.07%Markets 
Arcadis NV32.000+3.49%+0.57%
-11.94%-23.19%-10.91%+97.29%Markets 
ASR Nederland NV37.290+2.93%-1.89%
-16.18%-7.49%+11.31%+7.16%Markets 
ATEA ASA100.40+1.41%+3.40%
-8.56%-36.70%-39.88%-14.92%Markets 
Atos SE13.720+2.39%+6.56%
-44.86%-63.14%-73.96%-80.65%Markets 
AUSTEVOLL SEAFOOD114.00+1.33%-2.23%
-12.78%+9.93%+3.54%+25.62%Markets 
Banco Comercial Portugues SA0.1749+1.33%+4.42%
-10.12%+27.02%+21.04%-33.50%Markets 
BANK OF IRELAND GR6.384+3.50%-1.48%
-0.25%+25.62%+38.72%+41.55%Markets 
Barco NV20.6000.00%-0.29%
-2.37%+10.75%-10.82%-22.06%Markets 
Basic-Fit NV37.700+2.50%+10.04%
-1.52%-5.32%-0.95%+30.22%Markets 
BE Semiconductor Industries NV48.740+3.81%+2.31%
-9.30%-34.82%-30.09%+131.32%Markets 
Befimmo SA47.2000.00%+0.32%
+1.07%+43.25%+35.63%-7.27%Markets 
Beneteau SA10.440+1.36%-2.79%
-10.62%-26.69%-22.32%+9.26%Markets 
Bic52.50+1.06%+1.84%
-6.17%+12.52%-12.57%-20.21%Markets 
Bpost SA de Droit Public5.685+1.79%+2.80%
-0.61%-24.50%-44.21%-30.60%Markets