12/8/2023 6:10:00 PM Chg. +27.77 Open High Low Previous Close
3,090.66XXP +0.91% 3,063.47 3,092.91 3,063.06 3,062.89
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A1.962+0.28%-0.20%
+10.47%+19.56%+50.81%+54.85%Markets 
Aalberts NV37.320+1.08%+2.25%
+11.01%-7.62%-3.79%+4.10%Markets 
ABN AMRO Bank NV13.130+1.47%+6.14%
+8.65%-3.77%+4.29%+59.50%Markets 
Accor SA34.810+2.20%+7.24%
+16.19%+6.45%+33.68%+13.94%Markets 
Aedifica SA62.05+0.49%+6.16%
+8.86%-6.62%-20.14%-34.34%Markets 
Aegon NV5.202+0.23%+2.56%
+10.78%+14.83%+10.92%+67.86%Markets 
Ageas SA/ NV40.520+0.25%+2.30%
+7.97%+7.68%-4.05%-3.02%Markets 
AIB GROUP PLC3.930-3.72%-8.52%
-5.48%+3.26%+23.97%+155.53%Markets 
Air France-KLM12.444+1.43%+3.87%
+4.94%-27.88%-0.49%-51.54%Markets 
AKER SOLUTIONS ASA38.74+1.15%-4.35%
-8.85%+3.03%+10.94%+168.10%Markets 
Alfen NV47.890+2.61%+4.43%
+35.09%-21.67%-48.73%-35.28%Markets 
Allfunds Group PLC5.930+1.28%+1.37%
+9.92%-7.34%-14.06%-Markets 
Alten127.50+1.35%+0.71%
+6.61%-11.76%+5.28%+44.48%Markets 
AMPLIFON28.170+2.03%+0.07%
+3.95%-19.45%+0.72%-13.46%Markets 
Aperam SA31.220+0.81%+0.91%
+13.82%-2.16%+2.87%-3.13%Markets 
Arcadis NV46.620+0.17%+0.78%
+9.85%+18.20%+21.34%+77.26%Markets 
Arkema SA91.64-0.59%-1.50%
+1.37%+9.99%+6.76%-3.84%Markets 
ASR Nederland NV44.120+0.78%+4.82%
+24.92%+13.01%+2.63%+42.05%Markets 
AUSTEVOLL SEAFOOD71.10-1.46%-3.92%
-8.73%-10.68%-15.61%-12.87%Markets 
AUTOSTORE HOLDINGS18.12+1.26%+5.90%
+22.52%-24.84%-1.31%-Markets 
AZIMUT22.500+0.40%+0.94%
+7.91%+15.09%+12.00%+28.42%Markets 
BANCA GENERALI33.240+0.64%+1.22%
+4.56%+8.77%+2.09%+23.85%Markets 
BANCA MEDIOLANUM8.280+0.58%+0.73%
+1.22%+1.15%+5.16%+15.80%Markets 
BANCA MONTE PASCHI SIENA3.271-1.00%+4.17%
+21.92%+50.53%+79.43%-85.73%Markets 
BANCO BPM4.989+1.20%-3.46%
-1.91%+31.22%+59.04%+175.18%Markets 
Banco Comercial Portugues SA0.3141+2.25%-0.88%
+11.54%+48.79%+117.07%+148.10%Markets 
BANK OF IRELAND GR8.108-1.22%-6.74%
-4.09%-11.85%+1.12%+181.53%Markets 
Barco NV15.580+2.03%-1.58%
+1.76%-36.92%-31.49%-14.25%Markets 
Basic-Fit NV27.660+1.77%+5.17%
+8.39%-19.64%+14.58%-14.89%Markets 
BE Semiconductor Industries NV133.20+1.60%+1.68%
+17.72%+41.13%+112.85%+189.63%Markets