NEXT 150/ FR0003502087
N150| 6/24/2022 6:00:00 PM | Chg. +49.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,930.07XXP | +1.71% | 2,888.98 | 2,930.90 | 2,881.61 | 2,880.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aalberts NV | 38.300 | +4.13% | -15.25% | -31.58% | -15.69% | +13.68% | Markets | |
| ABN AMRO Bank NV | 11.375 | +1.74% | +5.37% | -10.55% | +6.09% | -38.41% | Markets | |
| Accell Group NV | 57.60 | -0.69% | +11.09% | +25.49% | +36.65% | +145.63% | Markets | |
| Advanced Metallurgical Group N... | 25.640 | +3.05% | -22.11% | -6.08% | -10.66% | -0.62% | Markets | |
| Aedifica SA | 92.60 | -1.17% | -14.81% | -18.41% | -19.06% | +12.93% | Markets | |
| AIB GROUP PLC | 2.426 | -0.16% | -1.54% | +11.80% | +7.82% | -31.24% | Markets | |
| Air France-KLM | 1.190 | -1.33% | -32.73% | -69.81% | -72.45% | -85.01% | Markets | |
| AKER ASA | 778.00 | -0.26% | -7.93% | -5.06% | +17.61% | +57.30% | Markets | |
| Aker Carbon Capture | 18.20 | -4.24% | -5.89% | -29.59% | -9.45% | - | Markets | |
| AKER HORIZONS | 16.47 | -3.71% | -21.20% | -49.71% | -39.52% | - | Markets | |
| AKER SOLUTIONS ASA | 27.24 | -1.59% | -24.33% | +16.91% | +66.71% | -21.23% | Markets | |
| Albioma | 49.780 | +0.04% | -0.12% | +52.23% | +46.67% | +115.03% | Markets | |
| Alfen NV | 91.42 | +1.74% | -7.15% | +10.08% | +15.87% | +814.20% | Markets | |
| Alten | 108.20 | +2.08% | -11.82% | -28.30% | -6.40% | +2.46% | Markets | |
| Altri SGPS SA | 6.265 | +1.95% | +4.07% | +57.45% | +58.89% | +41.52% | Markets | |
| Aperam SA | 29.290 | +2.41% | -21.24% | -36.74% | -32.88% | +19.07% | Markets | |
| Arcadis NV | 32.000 | +3.49% | -11.94% | -23.19% | -10.91% | +97.29% | Markets | |
| ASR Nederland NV | 37.290 | +2.93% | -16.18% | -7.49% | +11.31% | +7.16% | Markets | |
| ATEA ASA | 100.40 | +1.41% | -8.56% | -36.70% | -39.88% | -14.92% | Markets | |
| Atos SE | 13.720 | +2.39% | -44.86% | -63.14% | -73.96% | -80.65% | Markets | |
| AUSTEVOLL SEAFOOD | 114.00 | +1.33% | -12.78% | +9.93% | +3.54% | +25.62% | Markets | |
| Banco Comercial Portugues SA | 0.1749 | +1.33% | -10.12% | +27.02% | +21.04% | -33.50% | Markets | |
| BANK OF IRELAND GR | 6.384 | +3.50% | -0.25% | +25.62% | +38.72% | +41.55% | Markets | |
| Barco NV | 20.600 | 0.00% | -2.37% | +10.75% | -10.82% | -22.06% | Markets | |
| Basic-Fit NV | 37.700 | +2.50% | -1.52% | -5.32% | -0.95% | +30.22% | Markets | |
| BE Semiconductor Industries NV | 48.740 | +3.81% | -9.30% | -34.82% | -30.09% | +131.32% | Markets | |
| Befimmo SA | 47.200 | 0.00% | +1.07% | +43.25% | +35.63% | -7.27% | Markets | |
| Beneteau SA | 10.440 | +1.36% | -10.62% | -26.69% | -22.32% | +9.26% | Markets | |
| Bic | 52.50 | +1.06% | -6.17% | +12.52% | -12.57% | -20.21% | Markets | |
| Bpost SA de Droit Public | 5.685 | +1.79% | -0.61% | -24.50% | -44.21% | -30.60% | Markets |