NEXT 150/ FR0003502087
N150| 2024-04-18 5:15:15 PM | Chg. +14.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,340.28XXP | +0.42% | 3,327.90 | 3,340.69 | 3,317.18 | 3,326.21 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A2AIT0001233417 | 1.7055:15 PM | 1.7001.690 | +0.015+0.89% | 1.705372 | 1.70612,567 | 1.7081.685 | 13.74 mill.23.34 mill. | Markets |
| Aalberts NVNL0000852564 | 43.9005:15 PM | 44.06043.740 | +0.160+0.37% | 43.880100 | 43.92013 | 44.06043.560 | 32,3631.42 mill. | Markets |
| ABN AMRO Bank NVNL0011540547 | 15.6505:13 PM | 15.45015.555 | +0.095+0.61% | 15.6508,581 | 15.6605,859 | 15.67015.340 | 2.26 mill.35.22 mill. | Markets |
| Accor SAFR0000120404 | 39.8605:13 PM | 39.66039.240 | +0.620+1.58% | 39.8501,513 | 39.8701,598 | 39.99039.500 | 305,98412 mill. | Markets |
| Aedifica SABE0003851681 | 57.8005:13 PM | 57.50057.350 | +0.450+0.78% | 57.750284 | 57.85051 | 57.90057.350 | 28,0691.62 mill. | Markets |
| Aegon NVBMG0112X1056 | 5.5885:15 PM | 5.5785.560 | +0.028+0.50% | 5.58610,867 | 5.5885,315 | 5.6585.558 | 5 mill.28.04 mill. | Markets |
| Ageas SA/ NVBE0974264930 | 43.2405:08 PM | 43.00042.780 | +0.460+1.08% | 43.2001,326 | 43.240808 | 43.28042.880 | 63,7932.74 mill. | Markets |
| Air France-KLMFR001400J770 | 9.8505:14 PM | 9.6829.484 | +0.366+3.86% | 9.850607 | 9.8541,153 | 9.9149.662 | 1.5 mill.14.69 mill. | Markets |
| AKER SOLUTIONS ASANO0010716582 | 38.722024-04-17 | 38.0638.06 | -- | -- | -- | 39.2838.06 | 592,827- | Markets |
| Allfunds Group PLCGB00BNTJ3546 | 6.6855:13 PM | 6.5756.550 | +0.135+2.06% | 6.680241 | 6.6951,085 | 6.6956.545 | 96,397637,631.600 | Markets |
| AltenFR0000071946 | 130.905:14 PM | 129.20128.90 | +2.00+1.55% | 130.8040 | 131.00127 | 131.20128.70 | 19,7571.58 mill. | Markets |
| AMPLIFONIT0004056880 | 30.9705:14 PM | 30.84030.830 | +0.140+0.45% | 30.960791 | 30.980810 | 31.05030.510 | 218,6846.74 mill. | Markets |
| ANIMA HOLDINGIT0004998065 | 4.2565:11 PM | 4.1704.170 | +0.086+2.06% | 4.256930 | 4.2582,400 | 4.2584.170 | 444,5641.89 mill. | Markets |
| Aperam SALU0569974404 | 27.3605:11 PM | 27.28027.280 | +0.080+0.29% | 27.3401,186 | 27.360243 | 27.38027.160 | 64,1791.75 mill. | Markets |
| Arcadis NVNL0006237562 | 59.3505:07 PM | 59.95059.550 | -0.200-0.34% | 59.300760 | 59.400592 | 60.05058.850 | 100,8805.99 mill. | Markets |
| Arkema SAFR0010313833 | 97.4505:15 PM | 97.00096.650 | +0.800+0.83% | 97.4506 | 97.500234 | 98.05096.150 | 46,0894.48 mill. | Markets |
| ASR Nederland NVNL0011872643 | 45.6405:13 PM | 45.31044.950 | +0.690+1.54% | 45.6301,237 | 45.6501,244 | 45.65045.200 | 159,8347.27 mill. | Markets |
| AUSTEVOLL SEAFOODNO0010073489 | 81.352024-04-17 | 82.4082.30 | -- | -- | -- | 82.7581.35 | 120,311- | Markets |
| AZIMUTIT0003261697 | 24.1705:12 PM | 24.13024.130 | +0.040+0.17% | 24.1601,305 | 24.1801,875 | 24.17024.010 | 253,6366.11 mill. | Markets |
| BANCA GENERALIIT0001031084 | 35.6005:13 PM | 34.98034.820 | +0.780+2.24% | 35.580931 | 35.620536 | 35.62034.860 | 97,2713.44 mill. | Markets |
| BANCA MEDIOLANUMIT0004776628 | 10.1505:13 PM | 10.0909.990 | +0.160+1.60% | 10.15012,428 | 10.1608,699 | 10.18010.070 | 904,9629.17 mill. | Markets |
| BANCA MONTE PASCHI SIENAIT0005508921 | 4.1665:15 PM | 4.0904.072 | +0.094+2.31% | 4.16614,210 | 4.1684,317 | 4.1814.086 | 26.25 mill.108.65 mill. | Markets |
| BANCO BPMIT0005218380 | 6.3565:14 PM | 6.2686.250 | +0.106+1.70% | 6.35428,053 | 6.35826,140 | 6.3586.228 | 25.04 mill.157.64 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.31395:15 PM | 0.29730.2957 | +0.0182+6.15% | 0.313826,621 | 0.314163,542 | 0.31430.2967 | 132.57 mill.41.07 mill. | Markets |
| Barco NVBE0974362940 | 15.1705:11 PM | 14.80014.850 | +0.320+2.15% | 15.160232 | 15.180150 | 15.17014.800 | 53,297797,595.610 | Markets |
| Basic-Fit NVNL0011872650 | 20.8005:15 PM | 20.62020.600 | +0.200+0.97% | 20.780329 | 20.800103 | 20.88020.600 | 65,7851.36 mill. | Markets |
| BCA POP SONDRIOIT0000784196 | 7.1155:14 PM | 7.1007.030 | +0.085+1.21% | 7.1106,208 | 7.1209,497 | 7.1606.980 | 1.47 mill.10.43 mill. | Markets |
| BE Semiconductor Industries NVNL0012866412 | 138.555:15 PM | 142.30142.35 | -3.80-2.67% | 138.5591 | 138.6024 | 143.75137.40 | 332,39246.48 mill. | Markets |
| Beneteau SAFR0000035164 | 12.6805:13 PM | 12.80012.760 | -0.080-0.63% | 12.6601,647 | 12.680862 | 12.80012.640 | 36,150458,825.760 | Markets |
| BFF BANKIT0005244402 | 12.3205:12 PM | 12.26012.180 | +0.140+1.15% | 12.3001,130 | 12.3301,140 | 12.36012.080 | 440,9585.39 mill. | Markets |
