NEXT 150/ FR0003502087
N150| 2024-04-23 5:05:45 PM | Chg. +34.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,367.98XXP | +1.03% | 3,336.62 | 3,371.35 | 3,336.62 | 3,333.65 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A | 1.813 | +3.48% | +10.89% | +6.77% | +15.40% | +13.81% | Markets | |
| Aalberts NV | 44.520 | +2.06% | -0.60% | +47.32% | +6.79% | -2.09% | Markets | |
| ABN AMRO Bank NV | 15.900 | +2.51% | +3.65% | +25.10% | +9.13% | +56.74% | Markets | |
| Accor SA | 40.810 | +2.41% | -4.36% | +37.08% | +30.05% | +21.24% | Markets | |
| Aedifica SA | 60.500 | +0.50% | +10.50% | +24.64% | -18.19% | -41.21% | Markets | |
| Aegon NV | 5.802 | +1.75% | +4.92% | +30.71% | +42.31% | +53.82% | Markets | |
| Ageas SA/ NV | 44.160 | +0.73% | +8.37% | +18.07% | +9.66% | -12.10% | Markets | |
| Air France-KLM | 9.966 | -1.18% | +2.18% | -12.27% | -35.05% | -57.50% | Markets | |
| AKER SOLUTIONS ASA | 38.16 | - | +0.79% | -6.97% | +3.02% | +179.36% | Markets | |
| Allfunds Group PLC | 6.750 | +1.28% | -0.81% | +30.18% | +14.31% | -51.26% | Markets | |
| Alten | 131.50 | +1.54% | -3.17% | +18.04% | -10.67% | +28.29% | Markets | |
| AMPLIFON | 32.030 | +1.46% | +0.57% | +18.37% | -4.16% | -10.61% | Markets | |
| ANIMA HOLDING | 4.366 | +3.07% | -0.14% | +11.95% | +13.23% | +3.95% | Markets | |
| Aperam SA | 27.240 | -1.02% | -6.74% | +8.48% | -16.03% | -38.06% | Markets | |
| Arcadis NV | 60.100 | +1.35% | +4.61% | +59.08% | +59.67% | +72.21% | Markets | |
| Arkema SA | 95.850 | -2.04% | +0.92% | +14.98% | +7.89% | -9.10% | Markets | |
| ASR Nederland NV | 46.740 | +0.49% | +6.91% | +35.67% | +18.03% | +26.77% | Markets | |
| AUSTEVOLL SEAFOOD | 83.35 | - | -2.11% | +17.15% | -16.65% | -20.39% | Markets | |
| AZIMUT | 24.670 | +1.69% | -0.44% | +26.29% | +20.93% | +25.07% | Markets | |
| BANCA GENERALI | 36.240 | +1.74% | -1.28% | +18.08% | +18.86% | +18.05% | Markets | |
| BANCA MEDIOLANUM | 9.855 | +0.87% | -4.41% | +27.59% | +14.35% | +26.09% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.393 | +2.40% | +5.63% | +82.66% | +93.35% | -81.67% | Markets | |
| BANCO BPM | 6.112 | +3.73% | +1.39% | +28.95% | +44.32% | +170.56% | Markets | |
| Banco Comercial Portugues SA | 0.3235 | +1.09% | +8.41% | +17.04% | +41.39% | +187.30% | Markets | |
| Barco NV | 12.590 | -15.56% | -18.35% | -11.21% | -52.95% | -35.80% | Markets | |
| Basic-Fit NV | 21.300 | +2.11% | +8.12% | -15.14% | -42.80% | -42.31% | Markets | |
| BCA POP SONDRIO | 7.460 | +1.77% | +9.22% | +44.02% | +74.38% | +144.99% | Markets | |
| BE Semiconductor Industries NV | 133.05 | +1.06% | -9.64% | +54.03% | +72.52% | +79.89% | Markets | |
| Beneteau SA | 12.700 | +2.58% | -6.62% | +12.79% | -14.31% | +12.39% | Markets | |
| BFF BANK | 11.920 | +1.36% | -3.48% | +33.56% | +31.49% | +66.13% | Markets |
