Next PLC/ GB0032089863 /
| 2024-04-19 5:29:26 PM | Chg. -98.00 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,780.00GBX | -1.10% | 43,632 Turnover(GBP): 3.81 mill. |
-Bid Size: - | -Ask Size: - | 10.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:26 PM | 8,780.00 | 7 |
| 2024-04-19 | 5:28:44 PM | 8,782.00 | 2 |
| 2024-04-19 | 5:28:44 PM | 8,782.00 | 20 |
| 2024-04-19 | 5:28:44 PM | 8,782.00 | 160 |
| 2024-04-19 | 5:28:44 PM | 8,782.00 | 60 |
| 2024-04-19 | 5:28:03 PM | 8,782.00 | 12 |
| 2024-04-19 | 5:28:03 PM | 8,782.00 | 12 |
| 2024-04-19 | 5:26:01 PM | 8,780.00 | 3 |
| 2024-04-19 | 5:24:39 PM | 8,780.00 | 9 |
| 2024-04-19 | 5:24:32 PM | 8,780.00 | 17 |
| 2024-04-19 | 5:24:06 PM | 8,778.00 | 20 |
| 2024-04-19 | 5:24:06 PM | 8,778.00 | 5 |
| 2024-04-19 | 5:23:00 PM | 8,776.00 | 5 |
All quotes in GBX
