NextEra Energy, Inc. Series J Jun.../  US65339K8861  /

NYSE
10/23/2020  10:10:00 PM Chg. - Volume Bid10/23/2020 Ask10/23/2020 High Low
25.03USD - 43,568
Turnover: 1.08 mill.
25.02Bid Size: 4,000 25.05Ask Size: 200 25.04 25.02
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 25.03 -
10/23/2020 9:54:50 PM 25.03 100
10/23/2020 9:52:00 PM 25.04 100
10/23/2020 9:50:32 PM 25.04 390
10/23/2020 9:49:43 PM 25.04 385
10/23/2020 9:48:48 PM 25.04 657
10/23/2020 9:48:48 PM 25.04 100
10/23/2020 9:48:48 PM 25.04 100
10/23/2020 9:48:48 PM 25.04 100
10/23/2020 9:48:40 PM 25.04 1,800
10/23/2020 9:48:40 PM 25.04 700
10/23/2020 9:23:07 PM 25.03 100
10/23/2020 9:20:14 PM 25.04 100
 
  All quotes in USD