NH HOTEL GROUP, S.A./ ES0161560018 /
| 7/6/2022 5:35:11 PM | Chg. 0.0000 | Volume | Bid6:01:18 PM | Ask6:01:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3700EUR | 0.00% | 30,954 Turnover: 106,962.0400 |
3.3000Bid Size: 1,662 | 3.5000Ask Size: 650 | 3.4900 | 3.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 5:35:11 PM | 3.3700 | - |
| 7/6/2022 | 5:35:11 PM | 3.3700 | - |
| 7/6/2022 | 5:35:11 PM | 3.3700 | - |
| 7/6/2022 | 5:35:11 PM | 3.3700 | - |
| 7/6/2022 | 5:35:11 PM | 3.3700 | - |
| 7/6/2022 | 5:35:11 PM | 3.3700 | - |
| 7/6/2022 | 5:29:45 PM | 3.3750 | - |
| 7/6/2022 | 5:29:45 PM | 3.3800 | - |
| 7/6/2022 | 5:29:45 PM | 3.3850 | - |
| 7/6/2022 | 5:29:45 PM | 3.3950 | - |
| 7/6/2022 | 5:29:45 PM | 3.3950 | - |
| 7/6/2022 | 5:25:25 PM | 3.4250 | - |
| 7/6/2022 | 5:19:23 PM | 3.4100 | - |
All quotes in EUR