NICE Ltd - American Depositary Sh.../  US6536561086  /

IEX
6/17/2019  9:59:42 PM Chg. -1.18 Volume Bid- Ask- High Low
137.09USD -0.85% 5,204
Turnover: 714,550.32
-Bid Size: - -Ask Size: - 137.71 136.57
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:42 PM 137.09 100
6/17/2019 9:59:42 PM 137.09 100
6/17/2019 9:59:42 PM 137.08 100
6/17/2019 9:59:42 PM 137.07 100
6/17/2019 9:59:42 PM 137.04 1
6/17/2019 9:58:22 PM 136.89 200
6/17/2019 9:58:22 PM 136.89 100
6/17/2019 9:58:22 PM 136.88 100
6/17/2019 9:45:16 PM 136.92 5
6/17/2019 9:45:16 PM 136.92 5
6/17/2019 9:45:02 PM 137.13 5
6/17/2019 9:38:46 PM 137.34 73
6/17/2019 9:38:46 PM 137.27 5
 
  All quotes in USD