4/16/2021  5:35:18 PM Chg. +15.0 Volume Bid5:36:48 PM Ask5:52:01 PM High Low
1,410.0GBX +1.08% 9,897
Turnover(GBP): 138,087.4360
1,350.0Bid Size: 5,000 1,600.0Ask Size: 150 1,435.0 1,372.0
 

Time & Sales

Date Time Last Volume
4/16/2021 5:35:18 PM 1,410.0 26
4/16/2021 5:28:45 PM 1,435.0 5
4/16/2021 5:21:26 PM 1,407.0 533
4/16/2021 5:15:33 PM 1,408.9 1,418
4/16/2021 5:15:06 PM 1,405.0 711
4/16/2021 5:10:55 PM 1,390.0 1,500
4/16/2021 3:34:56 PM 1,407.1 156
4/16/2021 3:34:54 PM 1,385.5 100
4/16/2021 3:18:38 PM 1,411.0 43
4/16/2021 3:15:41 PM 1,392.2 6
4/16/2021 3:15:20 PM 1,390.7 1,023
4/16/2021 3:13:09 PM 1,411.0 22
4/16/2021 3:08:02 PM 1,392.6 700
 
  All quotes in GBX