Nichols PLC ORD 10P/ GB0006389398 /
| 4/16/2021 5:35:18 PM | Chg. +15.0 | Volume | Bid5:36:48 PM | Ask5:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,410.0GBX | +1.08% | 9,897 Turnover(GBP): 138,087.4360 |
1,350.0Bid Size: 5,000 | 1,600.0Ask Size: 150 | 1,435.0 | 1,372.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 5:35:18 PM | 1,410.0 | 26 |
| 4/16/2021 | 5:28:45 PM | 1,435.0 | 5 |
| 4/16/2021 | 5:21:26 PM | 1,407.0 | 533 |
| 4/16/2021 | 5:15:33 PM | 1,408.9 | 1,418 |
| 4/16/2021 | 5:15:06 PM | 1,405.0 | 711 |
| 4/16/2021 | 5:10:55 PM | 1,390.0 | 1,500 |
| 4/16/2021 | 3:34:56 PM | 1,407.1 | 156 |
| 4/16/2021 | 3:34:54 PM | 1,385.5 | 100 |
| 4/16/2021 | 3:18:38 PM | 1,411.0 | 43 |
| 4/16/2021 | 3:15:41 PM | 1,392.2 | 6 |
| 4/16/2021 | 3:15:20 PM | 1,390.7 | 1,023 |
| 4/16/2021 | 3:13:09 PM | 1,411.0 | 22 |
| 4/16/2021 | 3:08:02 PM | 1,392.6 | 700 |
All quotes in GBX