6/24/2022  5:35:13 PM Chg. -5.0 Volume Bid6:30:01 PM Ask6:30:01 PM High Low
1,170.0GBX -0.43% 12,126
Turnover(GBP): 94,863.0290
-Bid Size: - -Ask Size: - 1,180.0 1,131.0
 

Time & Sales

Date Time Last Volume
6/24/2022 5:35:13 PM 1,170.0 176
6/24/2022 5:29:57 PM 1,145.0 1
6/24/2022 5:29:53 PM 1,145.0 11
6/24/2022 5:29:53 PM 1,145.0 11
6/24/2022 5:24:14 PM 1,160.0 52
6/24/2022 5:20:44 PM 1,145.0 3
6/24/2022 5:20:44 PM 1,160.0 37
6/24/2022 5:17:01 PM 1,160.0 1
6/24/2022 5:17:01 PM 1,160.0 16
6/24/2022 5:04:04 PM 1,145.0 7
6/24/2022 5:04:04 PM 1,150.0 40
6/24/2022 5:04:04 PM 1,150.0 37
6/24/2022 5:03:57 PM 1,150.0 25
 
  All quotes in GBX