Nichols PLC ORD 10P/ GB0006389398 /
| 6/24/2022 5:35:13 PM | Chg. -5.0 | Volume | Bid6:30:01 PM | Ask6:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,170.0GBX | -0.43% | 12,126 Turnover(GBP): 94,863.0290 |
-Bid Size: - | -Ask Size: - | 1,180.0 | 1,131.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 5:35:13 PM | 1,170.0 | 176 |
| 6/24/2022 | 5:29:57 PM | 1,145.0 | 1 |
| 6/24/2022 | 5:29:53 PM | 1,145.0 | 11 |
| 6/24/2022 | 5:29:53 PM | 1,145.0 | 11 |
| 6/24/2022 | 5:24:14 PM | 1,160.0 | 52 |
| 6/24/2022 | 5:20:44 PM | 1,145.0 | 3 |
| 6/24/2022 | 5:20:44 PM | 1,160.0 | 37 |
| 6/24/2022 | 5:17:01 PM | 1,160.0 | 1 |
| 6/24/2022 | 5:17:01 PM | 1,160.0 | 16 |
| 6/24/2022 | 5:04:04 PM | 1,145.0 | 7 |
| 6/24/2022 | 5:04:04 PM | 1,150.0 | 40 |
| 6/24/2022 | 5:04:04 PM | 1,150.0 | 37 |
| 6/24/2022 | 5:03:57 PM | 1,150.0 | 25 |
All quotes in GBX