11/20/2019  10:10:00 PM Chg. -0.28 Volume Bid11/20/2019 Ask11/20/2019 Market Capitalization Dividend Y. P/E Ratio
20.05USD -1.38% 3.79 mill.
Turnover: 36.99 mill.
17.83Bid Size: 100 22.00Ask Size: 400 7.13 bill.USD 6.93% -
 

Time & Sales

Date Time Last Volume
11/20/2019 10:10:00 PM 20.05 -
11/20/2019 10:03:01 PM 20.05 635,976
11/20/2019 9:59:59 PM 20.04 6,600
11/20/2019 9:59:59 PM 20.04 100
11/20/2019 9:59:58 PM 20.04 700
11/20/2019 9:59:58 PM 20.05 100
11/20/2019 9:59:57 PM 20.04 800
11/20/2019 9:59:57 PM 20.05 100
11/20/2019 9:59:57 PM 20.04 700
11/20/2019 9:59:57 PM 20.05 100
11/20/2019 9:59:56 PM 20.04 1,000
11/20/2019 9:59:56 PM 20.04 700
11/20/2019 9:59:56 PM 20.04 700
 
  All quotes in USD