10/23/2017 12:01:01 PM Chg. -26.00 Open High Low Previous Close
10,184.85XXP -0.25% 10,176.65 10,224.15 10,124.50 10,210.85

Master data

WKN: -
Ticker: NIFTY
Currency: XXP
Type: Index
Exchange: National SE of India
Number of members: -
Next exchange holiday: 11/4/2017

Quote data

Open: 10,176.65
High: 10,224.15
Low: 10,124.50
Previous Close: 10,210.85
Price fixings: 22,994
 

Gainers

Name Last Chg. (%)
BHARTI AIRTEL INR5 497.35 +7.66%
RELIANCE INDS INR... 939.75 +2.76%
ULTRATECH CEMENT ... 4,205.05 +2.76%
INFOSYS INR5 939.50 +1.64%
HCL TECH. INR2 937.25 +1.47%
AMBUJA CEMENTS INR2 281.80 +1.40%
HERO MOTOCORP INR2 3,791.25 +1.02%
TECH MAHINDRA INR5 463.10 +1.01%
STATE BK OF INDIA... 245.95 +0.90%
BK OF BARODA INR2 137.90 +0.88%

Losers

Name Last Chg. (%)
TATA MOTORS 'A' INR2 234.20 -3.60%
KOTAK MAHINDRA BA... 1,061.55 -3.13%
AXIS BANK INR2 449.95 -3.13%
CIPLA INR2 592.90 -2.96%
BHARTI INFRATEL L... 449.00 -2.76%
TATA MOTORS INR 422.75 -2.41%
YES BANK INR2 353.90 -2.35%
BOSCH INR10 21,282.55 -2.07%
INDIAN OIL INR10 404.45 -1.74%
HOUSING DEVEL FIN... 1,722.40 -1.66%
 

Performance

1 Week
  -0.45%
1 Month  
+2.21%
3 Months  
+2.72%
YTD  
+24.42%
1 Year  
+17.16%
3 Years  
+27.08%
5 Years  
+78.95%
1W High / 1W Low: 10,234.45 10,210.85
1M High / 1M Low: 10,234.45 9,735.75
6M High / 6M Low: 10,234.45 9,217.95
High (YTD): 10/17/2017 10,234.45
Low (YTD): 1/2/2017 8,179.50
52W High: 10/17/2017 10,234.45
52W Low: 12/26/2016 7,908.25
Avg. price 1W:   10,225.38
Avg. volume 1W:   0.00
Avg. price 1M:   9,977.10
Avg. volume 1M:   0.00
Avg. price 6M:   9,762.35
Avg. volume 6M:   0.00
Avg. price 1Y:   9,177.85
Avg. volume 1Y:   0.00
Volatility 1M:   9.26%
Volatility 6M:   8.81%
Volatility 1Y:   10.26%
Volatility 3Y:   13.57%