5/24/2018 12:01:47 PM Chg. +83.50 Open High Low Previous Close
10,513.85XXP +0.80% 10,464.85 10,535.15 10,419.80 10,430.35

Master data

WKN: -
Ticker: NIFTY
Currency: XXP
Type: Index
Exchange: National SE of India
Number of members: -
Next exchange holiday: 8/15/2018

Quote data

Open: 10,464.85
High: 10,535.15
Low: 10,419.80
Previous Close: 10,430.35
Price fixings: 23,014
 

Gainers

Name Last Chg. (%)
BHARTI AIRTEL 371.90 +4.23%
TATA CONSULTANCY S 3,603.70 +3.11%
INFOSYS 1,221.00 +3.05%
AXIS BANK 534.45 +2.73%
SUN PHARMACEUTICAL 462.85 +2.34%
STATE BK OF INDIA 268.50 +2.01%
TECH MAHINDRA 711.35 +1.99%
HCL TECHNOLOGIES 911.70 +1.94%
ICICI BANK 297.70 +1.93%
HINDALCO INDS 234.10 +1.80%

Losers

Name Last Chg. (%)
TATA MOTORS 288.65 -6.72%
OIL & NATURAL GAS 167.70 -4.39%
GAIL INDIA 309.50 -4.16%
GRASIM INDUSTRIES 1,021.70 -2.45%
BAJAJ AUTO 2,732.80 -1.52%
HINDUSTAN PETROL 283.25 -1.31%
ULTRATECH CEMENT 3,658.40 -1.15%
YES BANK 330.00 -1.11%
MARUTI SUZUKI IND 8,410.75 -1.02%
NTPC 165.05 -0.90%
 

Performance

1 Week
  -1.58%
1 Month
  -0.95%
3 Months  
+0.22%
YTD
  -0.16%
1 Year  
+12.32%
3 Years  
+24.29%
5 Years  
+75.71%
1W High / 1W Low: 10,682.70 10,430.35
1M High / 1M Low: 10,806.60 10,430.35
6M High / 6M Low: 11,130.40 9,998.05
High (YTD): 1/29/2018 11,130.40
Low (YTD): 3/23/2018 9,998.05
52W High: 1/29/2018 11,130.40
52W Low: 5/24/2017 9,360.55
Avg. price 1W:   10,546.12
Avg. volume 1W:   0.00
Avg. price 1M:   10,662.48
Avg. volume 1M:   0.00
Avg. price 6M:   10,495.76
Avg. volume 6M:   0.00
Avg. price 1Y:   10,210.36
Avg. volume 1Y:   0.00
Volatility 1M:   8.93%
Volatility 6M:   10.88%
Volatility 1Y:   9.87%
Volatility 3Y:   12.80%