7/18/2018 8:26:46 AM Chg. +38.30 Open High Low Previous Close
11,046.35XXP +0.35% 11,060.20 11,076.20 11,033.80 11,008.05

Master data

WKN: -
Ticker: NIFTY
Currency: XXP
Type: Index
Exchange: National SE of India
Number of members: -
Next exchange holiday: 8/15/2018

Quote data

Open: 11,060.20
High: 11,076.20
Low: 11,033.80
Previous Close: 11,008.05
Price fixings: 10,134
 

Gainers

Name Last Chg. (%)
INDIABULLS HOUSING 1,208.35 +4.84%
OIL & NATURAL GAS 163.20 +4.51%
BHARAT PETROL 401.05 +2.14%
HINDUSTAN PETROL 286.75 +1.94%
HDFC BANK 2,217.90 +1.89%
BAJAJ FINANCE 2,514.25 +1.83%
BAJAJ AUTO 3,146.10 +1.68%
EICHER MOTORS 27,592.60 +1.62%
HOUSING DEVEL FIN 2,018.60 +1.47%
ASIAN PAINTS 1,395.50 +1.40%

Losers

Name Last Chg. (%)
TATA STEEL 511.00 -4.01%
HINDALCO INDS 212.80 -3.05%
BHARTI AIRTEL 332.95 -2.80%
VEDANTA LIMITED 205.15 -2.36%
LUPIN 810.05 -2.10%
AXIS BANK 527.00 -2.03%
TATA MOTORS 253.25 -1.82%
HINDUSTAN UNILEVER 1,655.45 -1.56%
MAHINDRA &MAHINDRA 911.75 -1.16%
CIPLA 630.15 -1.15%
 

Performance

1 Week  
+0.90%
1 Month  
+2.28%
3 Months  
+4.94%
YTD  
+4.90%
1 Year  
+12.41%
3 Years  
+28.30%
5 Years  
+82.95%
1W High / 1W Low: 11,023.20 10,936.85
1M High / 1M Low: 11,023.20 10,589.10
6M High / 6M Low: 11,130.40 9,998.05
High (YTD): 1/29/2018 11,130.40
Low (YTD): 3/23/2018 9,998.05
52W High: 1/29/2018 11,130.40
52W Low: 8/11/2017 9,710.80
Avg. price 1W:   10,987.06
Avg. volume 1W:   0.00
Avg. price 1M:   10,806.21
Avg. volume 1M:   0.00
Avg. price 6M:   10,603.34
Avg. volume 6M:   0.00
Avg. price 1Y:   10,382.76
Avg. volume 1Y:   0.00
Volatility 1M:   10.19%
Volatility 6M:   11.04%
Volatility 1Y:   10.09%
Volatility 3Y:   12.62%