5/14/2021 11:59:59 AM Chg. -18.70 Open High Low Previous Close
14,677.80XXP -0.13% 14,749.40 14,749.65 14,591.90 14,696.50

Master data

WKN: -
Ticker: NIFTY50
Currency: XXP
Type: Index
Exchange: National SE of India
Number of members: 50
Next exchange holiday: 7/21/2021

Quote data

Open: 14,749.40
High: 14,749.65
Low: 14,591.90
Previous Close: 14,696.50
Trades: 22,926
 

Gainers

Name Last Chg. (%)
ASIAN PAINTS LIMI... 2,774.50 +8.54%
UPL LIMITED Stock 743.30 +7.47%
ITC Stock 212.25 +4.43%
NESTLE INDIA LIMI... 17,224.15 +3.03%
LARSEN & TOUBRO S... 1,415.50 +2.18%
HINDUSTAN UNILEVE... 2,376.85 +2.06%
BRITANNIA INDUSTR... 3,501.45 +1.80%
POWER GRID Stock 228.85 +1.28%
RELIANCE INDUSTRI... 1,937.30 +1.26%
CIPLA Stock 904.05 +0.61%

Losers

Name Last Chg. (%)
GAIL (INDIA) Normal 152.70 -5.18%
COAL INDIA Stock 146.80 -4.36%
TATA MOTORS LIMIT... 312.25 -4.22%
HINDALCO INDUSTRI... 382.80 -4.01%
Tatasteel Rs.2.50... 1,132.10 -3.99%
GRASIM INDUSTRIES... 1,367.00 -3.21%
INDUSIND BANK LIM... 890.85 -2.81%
ADANI PORT & SEZ ... 733.55 -2.40%
MAHINDRA & MAHIND... 741.50 -2.40%
DR. REDDY'S LABOR... 5,196.85 -1.97%
 

Performance

1 Week
  -0.98%
1 Month  
+1.19%
3 Months
  -3.20%
YTD  
+4.70%
1 Year  
+60.54%
3 Years  
+35.82%
5 Years  
+87.82%
1W High / 1W Low: 14,942.35 14,677.80
1M High / 1M Low: 14,942.35 14,296.40
6M High / 6M Low: 15,314.70 12,771.70
High (YTD): 2/15/2021 15,314.70
Low (YTD): 1/29/2021 13,634.60
52W High: 2/15/2021 15,314.70
52W Low: 5/18/2020 8,823.25
Avg. price 1W:   14,798.11
Avg. volume 1W:   0.00
Avg. price 1M:   14,629.75
Avg. volume 1M:   0.00
Avg. price 6M:   14,340.35
Avg. volume 6M:   0.00
Avg. price 1Y:   12,609.47
Avg. volume 1Y:   0.00
Volatility 1M:   14.37%
Volatility 6M:   18.29%
Volatility 1Y:   17.87%
Volatility 3Y:   21.25%