6/17/2021 8:17:07 AM Chg. -47.85 Open High Low Previous Close
15,719.70XXP -0.30% 15,648.30 15,769.35 15,644.70 15,767.55
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADANI PORT & SEZ LTD Normal656.45-7.11%-22.47%
-12.96%+40.34%+92.34%+76.02%Markets 
ASIAN PAINTS LIMITED Stock3,053.00+1.14%+3.47%
+9.71%+18.56%+91.36%+138.11%Markets 
AXIS BANK LIMITED Stock742.15-1.02%-0.28%
+4.64%+22.59%+90.49%+40.36%Markets 
BAJAJ AUTO LIMITED Stock4,081.15-0.71%-2.36%
+5.61%+24.79%+51.75%+41.85%Markets 
BAJAJ FINANCE LIMITED Stock6,053.00-0.47%-0.55%
+11.47%+14.49%+152.63%+165.06%Markets 
BAJAJ FINSERV LTD. Stock11,871.00+0.13%-1.02%
+5.53%+27.73%+135.68%+98.54%Markets 
BHARAT PETROLEUM CORP LT Stoc...480.50-0.16%-0.63%
+8.31%+21.52%+31.79%+16.56%Markets 
BHARTI AIRTEL LIMITED Stock533.50-0.61%-2.14%
-2.94%+3.57%-5.32%+41.04%Markets 
BRITANNIA INDUSTRIES LTD Stock3,654.55+0.41%+2.19%
+4.20%-2.02%+7.44%-40.45%Markets 
CIPLA LTD Stock949.80-0.73%-2.50%
+7.78%+21.27%+48.33%+55.30%Markets 
COAL INDIA LTD Stock153.25-1.48%-2.08%
+3.44%+6.83%+18.39%-45.08%Markets 
DIVI'S LABORATORIES LTD Stock4,306.15+0.13%-1.52%
+6.50%+12.59%+87.22%+291.13%Markets 
DR. REDDY'S LABORATORIES Stock5,369.50-0.68%+1.46%
+2.27%+5.85%+34.74%+128.50%Markets 
EICHER MOTORS LTD Stock2,743.05+0.07%+1.40%
+10.41%+11.21%+63.31%-7.25%Markets 
GAIL (INDIA) LTD Normal162.05+0.19%-0.89%
+5.81%+30.79%+68.36%-3.22%Markets 
GRASIM INDUSTRIES LTD Stock1,475.00+0.39%-1.17%
+5.82%+61.61%+152.63%+42.95%Markets 
HCL TECHNOLOGIES LTD Stock980.40+0.10%+1.22%
+6.32%+11.49%+70.25%+106.77%Markets 
HDFC BANK LTD Stock1,473.50-0.75%-0.51%
+2.31%+2.20%+50.47%+45.20%Markets 
HDFC LTD Stock2,489.20-1.28%-2.84%
+0.11%-0.22%+38.70%+35.85%Markets 
HDFC Stand Life In Co Ltd Norm...696.60+0.64%+1.07%
+4.55%+6.42%+39.21%+48.29%Markets 
HERO MOTOCORP LIMITED Stock2,928.00-1.59%-2.69%
+2.57%-5.93%+23.89%-20.73%Markets 
HINDALCO INDUSTRIES LTD Stoc...376.55-0.97%-2.30%
-4.17%+53.16%+154.43%+58.61%Markets 
HINDUSTAN UNILEVER LTD. Stock2,408.75+0.04%+1.26%
+1.37%+4.04%+15.90%+48.57%Markets 
ICICI BANK LTD. Stock634.15-0.93%-0.98%
+1.69%+24.25%+85.45%+124.48%Markets 
INDIAN OIL CORP LTD Stock115.00-0.78%-0.82%
+12.75%+20.55%+36.34%-31.45%Markets 
INDUSIND BANK LIMITED Stock1,006.25-0.73%-1.77%
+5.21%+7.53%+104.88%-48.85%Markets 
INFOSYS LIMITED Normal1,485.15+0.31%+4.27%
+11.72%+28.12%+111.06%+15.91%Markets 
ITC LTD Stock206.80-0.51%-1.19%
-2.73%-2.93%+14.13%-21.81%Markets 
JSW STEEL LIMITED Stock702.25-0.45%-0.50%
-1.70%+91.77%+266.04%+111.17%Markets 
KOTAK MAHINDRA BANK LTD Stock1,752.00-0.49%-2.64%
+0.45%-10.86%+40.86%+30.75%Markets