NIKE INC. B/ US6541061031 /
| 2024-04-24 9:56:47 PM | Chg. +0.450 | Volume | Bid7:46:02 AM | Ask7:46:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.470EUR | +0.51% | 10,851 Turnover: 958,051.470 |
87.870Bid Size: 171 | 88.390Ask Size: 170 | 133.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:56:47 PM | 88.470 | 79 |
| 2024-04-24 | 9:47:47 PM | 88.490 | 100 |
| 2024-04-24 | 9:41:40 PM | 88.370 | 12 |
| 2024-04-24 | 9:38:57 PM | 88.430 | 8 |
| 2024-04-24 | 9:34:11 PM | 88.440 | 866 |
| 2024-04-24 | 9:33:58 PM | 88.440 | 570 |
| 2024-04-24 | 9:30:18 PM | 88.490 | 23 |
| 2024-04-24 | 9:22:18 PM | 88.470 | 15 |
| 2024-04-24 | 8:37:56 PM | 88.690 | 6 |
| 2024-04-24 | 8:36:22 PM | 88.660 | 4 |
| 2024-04-24 | 8:28:18 PM | 88.590 | 10 |
| 2024-04-24 | 8:18:47 PM | 88.640 | 22 |
| 2024-04-24 | 8:18:18 PM | 88.550 | 50 |
All quotes in EUR
