NIKE INC. B/ US6541061031 /
| 2024-04-19 9:56:04 PM | Chg. -1.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.890EUR | -1.12% | 4,466 Turnover: 399,005.080 |
88.700Bid Size: 385 | 88.750Ask Size: 385 | 133.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:04 PM | 88.890 | 10 |
| 2024-04-19 | 9:55:18 PM | 88.900 | 17 |
| 2024-04-19 | 9:53:30 PM | 88.920 | 10 |
| 2024-04-19 | 9:50:27 PM | 88.990 | 15 |
| 2024-04-19 | 9:49:45 PM | 89.010 | 5 |
| 2024-04-19 | 9:47:54 PM | 89.100 | 70 |
| 2024-04-19 | 9:43:54 PM | 89.150 | 1 |
| 2024-04-19 | 9:43:03 PM | 89.170 | 0 |
| 2024-04-19 | 9:41:15 PM | 89.170 | 8 |
| 2024-04-19 | 9:21:11 PM | 89.360 | 18 |
| 2024-04-19 | 9:16:40 PM | 89.380 | 3 |
| 2024-04-19 | 9:13:36 PM | 89.420 | 0 |
| 2024-04-19 | 9:13:23 PM | 89.420 | 11 |
All quotes in EUR
