7/10/2020  9:59:58 PM Chg. +1.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
98.01USD +1.08% 97,624
Turnover: 9.48 mill.
-Bid Size: - -Ask Size: - 152.38 bill.USD 0.88% 38.43
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:58 PM 98.01 100
7/10/2020 9:59:33 PM 97.97 10
7/10/2020 9:59:32 PM 97.97 100
7/10/2020 9:59:30 PM 97.96 100
7/10/2020 9:59:30 PM 97.96 100
7/10/2020 9:59:22 PM 97.93 100
7/10/2020 9:59:22 PM 97.93 100
7/10/2020 9:59:20 PM 97.95 100
7/10/2020 9:59:09 PM 97.99 100
7/10/2020 9:59:03 PM 98.00 100
7/10/2020 9:58:40 PM 97.98 100
7/10/2020 9:58:15 PM 97.97 100
7/10/2020 9:58:09 PM 97.96 100
 
  All quotes in USD