1/23/2020  4:17:38 PM Chg. -0.68 Volume Bid1/23/2020 Ask- Market Capitalization Dividend Y. P/E Ratio
103.80USD -0.65% 26,545
Turnover: 2.75 mill.
102.65Bid Size: 100 -Ask Size: - 162.73 bill.USD 0.82% 40.98
 

Time & Sales

Date Time Last Volume
1/23/2020 4:17:38 PM 103.80 100
1/23/2020 4:17:31 PM 103.80 100
1/23/2020 4:17:31 PM 103.80 100
1/23/2020 4:17:08 PM 103.83 100
1/23/2020 4:16:47 PM 103.84 100
1/23/2020 4:16:39 PM 103.85 1
1/23/2020 4:15:18 PM 103.92 4
1/23/2020 4:14:16 PM 103.87 100
1/23/2020 4:14:16 PM 103.87 100
1/23/2020 4:14:04 PM 103.91 11
1/23/2020 4:12:29 PM 103.91 300
1/23/2020 4:12:20 PM 103.91 600
1/23/2020 4:12:18 PM 103.91 8
 
  All quotes in USD