6/17/2019  9:59:58 PM Chg. -1.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
82.10USD -1.58% 163,374
Turnover: 13.49 mill.
-Bid Size: - -Ask Size: - 129.06 bill.USD 0.95% 69.00
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:58 PM 82.10 6
6/17/2019 9:59:57 PM 82.09 200
6/17/2019 9:59:55 PM 82.04 9
6/17/2019 9:59:53 PM 82.05 9
6/17/2019 9:59:50 PM 82.07 9
6/17/2019 9:59:49 PM 82.07 80
6/17/2019 9:59:49 PM 82.07 100
6/17/2019 9:59:49 PM 82.06 100
6/17/2019 9:59:33 PM 82.07 9
6/17/2019 9:59:33 PM 82.06 100
6/17/2019 9:59:30 PM 82.06 100
6/17/2019 9:59:29 PM 82.06 100
6/17/2019 9:59:23 PM 82.07 100
 
  All quotes in USD